United Therapeutics Corporation (UTHR) NASDAQ

424.61

+0.3(+0.07%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025426.86432.66432.66433.57422.99724,618
September 25, 2025434.72425.42425.42437.68421.5966,500
September 24, 2025428.71438.75438.75442.01425.661.02M
September 23, 2025413.34434.06434.06438.26413.021.14M
September 22, 2025419.47414.73414.73420.58412.96696,007
September 19, 2025408.75417.57417.57419.26408.752.12M
September 18, 2025403.6409.87409.87410.53402.5851,313
September 17, 2025398.41403.68403.68405.41397.97581,400
September 16, 2025403.09397.97397.97404.42397485,500
September 15, 2025400.08403.11403.11403.8396.12694,507
September 12, 2025401.44405.02405.02407.06399.8626,423
September 11, 2025396.5404.84404.84405.46395484,200
September 10, 2025404.98396.5396.5405.34396.24650,200
September 09, 2025394.59403.8403.8404392.17644,834
September 08, 2025398.93394.62394.62398.93388.731.02M
September 05, 2025375.61400.52400.52401.62375.61924,700
September 04, 2025395.6380.47380.47396.54375.891.4M
September 03, 2025402.61391.45391.45410385.011.68M
September 02, 2025419.63404.81404.81436.95402.283.14M
August 29, 2025307.16304.76304.76307.99303.08418,800
August 28, 2025305.57307.24307.24309302.19749,916
August 27, 2025308.02305.35305.35312.44305.03583,500
August 26, 2025306.76309.22309.22309.34304.481.31M
August 25, 2025310.72305.38305.38312.65304.84659,907
August 22, 2025310.44312.23312.23315.66308.26506,349
August 21, 2025303.59310.66310.66311.37303.59483,044
August 20, 2025313.22306.48306.48314.98306.01685,044
August 19, 2025314.1313.22313.22317.31311.36595,028
August 18, 2025314.03314.1314.1316.21311.55605,108
August 15, 2025312.13313.13313.13314.24310.61703,800
August 14, 2025308.83312.06312.06312.48305568,842
August 13, 2025302.96309.72309.72310.07301.3579,516
August 12, 2025298.76301.39301.39302.68292.34883,725
August 11, 2025301.97300.43300.43306300.24629,902
August 08, 2025297.38301.5301.5305.36297.38579,900
August 07, 2025302.22299.42299.42304.77296.57572,336
August 06, 2025301.85302.41302.41307.06299.45540,914
August 05, 2025292.02304.81304.81307.49291.221.14M
August 04, 2025291.85292.65292.65294.34287.65909,397
August 01, 2025284.65294.28294.28296.6283.012.43M
July 31, 2025283.25274.7274.7284272.12641,009
July 30, 2025285.59281.95281.95300.49280.351.02M
July 29, 2025299.19297.56297.56302.14296.85527,100
July 28, 2025304.75298.14298.14306.24297.3497,311
July 25, 2025306.8304.5304.5307.27302.11310,921
July 24, 2025305.87306.41306.41307.71302.65403,415
July 23, 2025300.69305.61305.61306.92299.02431,100
July 22, 2025293.99297.89297.89298.91293.99372,403
July 21, 2025292.01293.12293.12296.56291.47279,831
July 18, 2025298.31292.01292.01299.15290.8322,700
July 17, 2025296.8297.33297.33302.52293.66459,519
July 16, 2025295.25298.16298.16299.83295.01324,809
July 15, 2025297.7293.24293.24300.37291.72303,200
July 14, 2025294.21297.68297.68298.47294.21313,927
July 11, 2025298.19295.52295.52298.96295.33300,700
July 10, 2025300300.16300.16301.75295.53498,725
July 09, 2025296.8300.56300.56300.91295.3416,400
July 08, 2025290.53294.42294.42298.46290.53449,944
July 07, 2025294.3290.39290.39294.3286.68649,762
July 03, 2025295.66294.49294.49298.3291.13284,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved