United Therapeutics Corporation (UTHR) NASDAQ

Currency In USD

AD

UTHR Historical Return

If you invested $1000 in United Therapeutics Corporation (UTHR) 10 years ago, it would be worth $3,963.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,479.8, while $1000 invested 1 year ago would be worth $1,643.4. This corresponds to total returns of 296.38%, 147.98%, 64.34%, respectively, with annualized returns of 14.76%, 19.92%, 64.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026523.23513.12513.12528.02512.29414,569
August 20, 2026524.15521521529.26517.88436,971
August 19, 2026525.47529.14529.14535.77522.04430,157
August 18, 2026510.42518.27518.27519.21508.56366,400
August 17, 2026502.29508.48508.48509.54499.96457,340
August 14, 2026498.91499.73499.73501.62494.35472,030
August 13, 2026515.62501.27501.27515.62499.19407,879
August 12, 2026510.44511.72511.72521.43506.01314,999
August 11, 2026528.06515.5515.5534.41512.47343,385
August 10, 2026528.6529.66529.66540.56523.37393,904
August 07, 2026534.84538.84538.84541.03524.58973,796
August 06, 2026519.79532.94532.94533.12511.99992,724
August 05, 2026505519.01519.01525.78490.8742,760
August 04, 2026517.86518.68518.68521.18511.93522,118
August 03, 2026516.29516.31516.31519.74514.01427,625
July 31, 2026525.84517.71517.71525.84514.34401,985
July 30, 2026522.3525.82525.82528.96521.8319,211
July 29, 2026526.08524.7524.7526.17517.61559,245
July 28, 2026530.84523.63523.63532.45522.1412,126
July 27, 2026529.71527.94527.94535.22524.81426,884
July 23, 2026523.23529.53529.53532.12519.01232,535
July 22, 2026535.83527.07527.07541.25521.73463,248
July 21, 2026526.37535.83535.83537.48523.31463,783
July 20, 2026535.55529.34529.34536.41528.56313,064
July 17, 2026529.29535.67535.67543.56528.39420,323
July 16, 2026533.61529.05529.05537.47527.6350,858
July 15, 2026524.81531.79531.79534.71520.05444,737
July 14, 2026535.57526.66526.66536.15523.46362,892
July 13, 2026541.47535.57535.57543.05530.09294,664
July 10, 2026550.59547.06547.06553.47539.33301,306
July 09, 2026552.18552.48552.48556.26547.61294,071
July 08, 2026561.49554.34554.34563.25548286,999
July 07, 2026559.06563.7563.7563.7552.8504,686
July 06, 2026556.31547.25547.25556.45543.82314,833
July 02, 2026554.94555.91555.91558.59547.63531,986
July 01, 2026542.65547.15547.15549.66536.93413,180
June 30, 2026547.42541.83541.83552.46535.63529,055
June 29, 2026545.58544.92544.92549.38539.14412,281
June 26, 2026544.37542.66542.66554.52535.441.01M
June 25, 2026547.26543.39543.39555.32540.9272,742
June 24, 2026544.94549.9549.9555544.06338,765
June 23, 2026542.08544.33544.33546.58539.7792,821
June 22, 2026541.25538.3538.3541.53533.49614,841
June 18, 2026553.18536.59536.59555.23532.591.65M
June 17, 2026549.36551.47551.47555.92547.01349,977
June 16, 2026553.43548.27548.27555.23544.56595,791
June 15, 2026545.96549.57549.57554.09538.71332,929
June 12, 2026547.59545.96545.96547.59536.39430,485
June 11, 2026544.86545.4545.4552.72543.01395,286
June 10, 2026553.39544.1544.1557.97538.27576,311
June 09, 2026550.89553.14553.14554.48544325,569
June 08, 2026545.5544.69544.69553.09544.02431,176
June 05, 2026547.1549.87549.87550.99540.8652,923
June 04, 2026549.47547.69547.69551.9537.34388,809
June 03, 2026543.5549.47549.47551.99541.1310,510
June 02, 2026537.56540.05540.05544.91534.97423,802
June 01, 2026551.7544.62544.62560.97544.49478,807
May 29, 2026563.04556.82556.82563.04548.03644,896
May 28, 2026571.27562.09562.09574560.15513,575
May 27, 2026578.74570.75570.75580.39569.86338,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved