United Therapeutics Corporation (UTHR) NASDAQ

Currency In USD

AD

UTHR Historical Return

If you invested $1000 in United Therapeutics Corporation (UTHR) 10 years ago, it would be worth $5,010.48 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,934.91, while $1000 invested 1 year ago would be worth $1,324.33. This corresponds to total returns of 401.05%, 193.49%, 32.43%, respectively, with annualized returns of 17.48%, 24.01%, 32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026547.14553.88553.88564.97545.58435,945
October 19, 2026539.1543.15543.15560534.61494,812
October 16, 2026545.49533.12533.12551.77530.18652,646
October 15, 2026545.24541.51541.51551.83538.07518,693
October 14, 2026543.18540.03540.03546.89523.95844,070
October 13, 2026551.59543.4543.4553.99542.23504,425
October 12, 2026553.49550.1550.1555.59547.76839,780
October 09, 2026528.92549.16549.16551.15528.92561,995
October 08, 2026545532.78532.78545524.791.16M
October 07, 2026542.41545545558.3541.9986,173
October 06, 2026537.19541.62541.62546.16527.331.19M
October 05, 2026540.41536.4536.4547.98535.53798,648
October 02, 2026570541.7541.7577.02541.27944,981
October 01, 2026557.53571.38571.38585.79556.761.69M
September 30, 2026482.2541.89541.89557.37475.463.28M
September 29, 2026485.54481.47481.47487.62471.34414,648
September 28, 2026473.84485.54485.54486.98470.76602,465
September 25, 2026474.04475.45475.45479.97470.4446,463
September 24, 2026472.72472.21472.21481.32468.97544,638
September 23, 2026498.82489.42489.42500.05487.73364,604
September 22, 2026493.98497.59497.59499.58488.08392,853
September 21, 2026497.7493.1493.1497.7491.26809,375
September 18, 2026498.07494.63494.63499.23492.571.47M
September 17, 2026501.49497.27497.27503.33492.59537,389
September 16, 2026500.62498.48498.48505.78497.67464,249
September 15, 2026505.44500.35500.35507.15498.85541,540
September 11, 2026505.6497.11497.11508.68496.18359,355
September 10, 2026502.44503.86503.86509.79497.91439,152
September 09, 2026502.75506.82506.82509.53492.9453,079
September 08, 2026494.74497.97497.97505479.71618,564
September 04, 2026484.33487.61487.61494.09484.33326,950
September 03, 2026494.09490.24490.24494.09477.06469,574
September 02, 2026510492.02492.02510.05477.011.4M
September 01, 2026514.2512.7512.7517.75510.39456,329
August 31, 2026510.95510.38510.38515.55507.03536,219
August 28, 2026527.94515.46515.46530.5513.72266,866
August 27, 2026513.98527.91527.91531.76511391,004
August 26, 2026515.6516.68516.68522.02513.98254,149
August 25, 2026516.07518.53518.53520.66515.54875,722
August 24, 2026513.12512.88512.88514.29508.15291,649
August 21, 2026523.23513.12513.12528.02512.29414,569
August 20, 2026524.15521521529.26517.88436,971
August 19, 2026525.47529.14529.14535.77522.04430,157
August 18, 2026510.42518.27518.27519.21508.56366,400
August 17, 2026502.29508.48508.48509.54499.96457,340
August 14, 2026498.91499.73499.73501.62494.35472,030
August 13, 2026515.62501.27501.27515.62499.19407,879
August 12, 2026510.44511.72511.72521.43506.01314,999
August 11, 2026528.06515.5515.5534.41512.47343,385
August 10, 2026528.6529.66529.66540.56523.37393,904
August 07, 2026534.84538.84538.84541.03524.58973,796
August 06, 2026519.79532.94532.94533.12511.99992,724
August 05, 2026505519.01519.01525.78490.8742,760
August 04, 2026517.86518.68518.68521.18511.93522,118
August 03, 2026516.29516.31516.31519.74514.01427,625
July 31, 2026525.84517.71517.71525.84514.34401,985
July 30, 2026522.3525.82525.82528.96521.8319,211
July 29, 2026526.08524.7524.7526.17517.61559,245
July 28, 2026530.84523.63523.63532.45522.1412,126
July 27, 2026529.71527.94527.94535.22524.81426,884
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved