United Therapeutics Corporation (UTHR) NASDAQ

536.01

-8.61(-1.58%)

Updated at June 02 12:44PM

Currency In USD

UTHR Historical Return

If you invested $1000 in United Therapeutics Corporation (UTHR) 10 years ago, it would be worth $4,439.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,129.76, while $1000 invested 1 year ago would be worth $1,650.65. This corresponds to total returns of 343.9%, 212.98%, 65.07%, respectively, with annualized returns of 16.06%, 25.62%, 65.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026551.7544.62544.62560.97544.49478,807
May 29, 2026563.04556.82556.82563.04548.03644,896
May 28, 2026571.27562.09562.09574560.15513,575
May 27, 2026578.74570.75570.75580.39569.86338,709
May 26, 2026564.61578.43578.43578.8560.6945,930
May 22, 2026567.3568.43568.43570.64563.04265,292
May 21, 2026562.5565.87565.87567.56555.25394,391
May 20, 2026570.37563.93563.93578.6560.89483,345
May 19, 2026566.99566.8566.8572.45560.23402,310
May 18, 2026570566.99566.99571.23561.01282,989
May 15, 2026576.49568.58568.58576.49565.26334,140
May 14, 2026579.35575.79575.79579.55568.72346,234
May 13, 2026581.17579.54579.54584.71574.84306,259
May 12, 2026569.85581.74581.74583.83568.61395,143
May 11, 2026566.96569.88569.88580.45566.96439,732
May 08, 2026569.17564.94564.94573.52561.2615,715
May 07, 2026599569.18569.18599568.75806,435
May 06, 2026589.47596.76596.76609.35575643,588
May 05, 2026581.22572.2572.2585.59567555,888
May 04, 2026568.35581.22581.22582.77565.02354,519
May 01, 2026569570.4570.4573.3565.56184,179
April 30, 2026574.45571.35571.35579.58568.42361,284
April 29, 2026564.76571.07571.07575561198,724
April 28, 2026571.64569.11569.11579564.64337,333
April 27, 2026567.16566.99566.99575.06565218,773
April 24, 2026572.7567.16567.16572.7560.16250,492
April 23, 2026574.76572.85572.85579.31569.11267,112
April 22, 2026573.68574.29574.29580.66570.36485,537
April 21, 2026573.26573.46573.46576.06563.65323,093
April 20, 2026593.65573.44573.44593.65571.65347,861
April 17, 2026578.88588.38588.38592.48574.59662,751
April 16, 2026575580.51580.51581.92573.34446,667
April 15, 2026581.38577.58577.58584.54575463,822
April 14, 2026575578.54578.54582.39572.73408,572
April 13, 2026571.33577.63577.63580.07569.7452,526
April 10, 2026576.06571.73571.73576.74566.12417,925
April 09, 2026576574.77574.77582.45571.91384,454
April 08, 2026571.77581.69581.69586.01560.59541,669
April 07, 2026562.85565.7565.7571.03557.25726,512
April 06, 2026566.14559.65559.65567.39552.54504,973
April 02, 2026565564.81564.81577.86551.3801,742
April 01, 2026596.88570.27570.27597570.22723,985
March 31, 2026583.62592.98592.98599571.71964,582
March 30, 2026605.22588.36588.36607.89580.071.71M
March 27, 2026534.11522.83522.83535.33520.97333,756
March 26, 2026534.65532.53532.53541.16530.82425,732
March 25, 2026536.94541.6541.6549.5535.95533,684
March 24, 2026520.14531.82531.82536.02517.59578,883
March 23, 2026529.02521.22521.22537517.8514,516
March 20, 2026522.58524.28524.28529.94520775,318
March 19, 2026528.36527527533.73524.3504,795
March 18, 2026538.68530.35530.35540.59523.5409,264
March 17, 2026533.51540.02540.02541.21530402,326
March 16, 2026535.44534.3534.3538.51527.46444,116
March 13, 2026533.83536.12536.12543.37533.83526,564
March 12, 2026539.84532.82532.82545531.78622,131
March 11, 2026530.15544.71544.71545.48528.641.48M
March 10, 2026525.86535.81535.81548.12525.86704,023
March 09, 2026497.75529.17529.17530.47495.51M
March 06, 2026478.05478.16478.16484.73471.29315,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved