United Therapeutics Corporation (UTHR) NASDAQ

Currency In USD

UTHR Historical Return

If you invested $1000 in United Therapeutics Corporation (UTHR) 10 years ago, it would be worth $4,139.03 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,878.41, while $1000 invested 1 year ago would be worth $1,759.24. This corresponds to total returns of 313.9%, 187.84%, 75.92%, respectively, with annualized returns of 15.25%, 23.55%, 75.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	525.84	517.71	517.71	525.84	514.34	401,985
July 30, 2026	522.3	525.82	525.82	528.96	521.8	319,211
July 29, 2026	526.08	524.7	524.7	526.17	517.61	559,245
July 28, 2026	530.84	523.63	523.63	532.45	522.1	412,126
July 27, 2026	529.71	527.94	527.94	535.22	524.81	426,884
July 23, 2026	523.23	529.53	529.53	532.12	519.01	232,535
July 22, 2026	535.83	527.07	527.07	541.25	521.73	463,248
July 21, 2026	526.37	535.83	535.83	537.48	523.31	463,783
July 20, 2026	535.55	529.34	529.34	536.41	528.56	313,064
July 17, 2026	529.29	535.67	535.67	543.56	528.39	420,323
July 16, 2026	533.61	529.05	529.05	537.47	527.6	350,858
July 15, 2026	524.81	531.79	531.79	534.71	520.05	444,737
July 14, 2026	535.57	526.66	526.66	536.15	523.46	362,892
July 13, 2026	541.47	535.57	535.57	543.05	530.09	294,664
July 10, 2026	550.59	547.06	547.06	553.47	539.33	301,306
July 09, 2026	552.18	552.48	552.48	556.26	547.61	294,071
July 08, 2026	561.49	554.34	554.34	563.25	548	286,999
July 07, 2026	559.06	563.7	563.7	563.7	552.8	504,686
July 06, 2026	556.31	547.25	547.25	556.45	543.82	314,833
July 02, 2026	554.94	555.91	555.91	558.59	547.63	531,986
July 01, 2026	542.65	547.15	547.15	549.66	536.93	413,180
June 30, 2026	547.42	541.83	541.83	552.46	535.63	529,055
June 29, 2026	545.58	544.92	544.92	549.38	539.14	412,281
June 26, 2026	544.37	542.66	542.66	554.52	535.44	1.01M
June 25, 2026	547.26	543.39	543.39	555.32	540.9	272,742
June 24, 2026	544.94	549.9	549.9	555	544.06	338,765
June 23, 2026	542.08	544.33	544.33	546.58	539.7	792,821
June 22, 2026	541.25	538.3	538.3	541.53	533.49	614,841
June 18, 2026	553.18	536.59	536.59	555.23	532.59	1.65M
June 17, 2026	549.36	551.47	551.47	555.92	547.01	349,977
June 16, 2026	553.43	548.27	548.27	555.23	544.56	595,791
June 15, 2026	545.96	549.57	549.57	554.09	538.71	332,929
June 12, 2026	547.59	545.96	545.96	547.59	536.39	430,485
June 11, 2026	544.86	545.4	545.4	552.72	543.01	395,286
June 10, 2026	553.39	544.1	544.1	557.97	538.27	576,311
June 09, 2026	550.89	553.14	553.14	554.48	544	325,569
June 08, 2026	545.5	544.69	544.69	553.09	544.02	431,176
June 05, 2026	547.1	549.87	549.87	550.99	540.8	652,923
June 04, 2026	549.47	547.69	547.69	551.9	537.34	388,809
June 03, 2026	543.5	549.47	549.47	551.99	541.1	310,510
June 02, 2026	537.56	540.05	540.05	544.91	534.97	423,802
June 01, 2026	551.7	544.62	544.62	560.97	544.49	478,807
May 29, 2026	563.04	556.82	556.82	563.04	548.03	644,896
May 28, 2026	571.27	562.09	562.09	574	560.15	513,575
May 27, 2026	578.74	570.75	570.75	580.39	569.86	338,709
May 26, 2026	564.61	578.43	578.43	578.8	560.6	945,930
May 22, 2026	567.3	568.43	568.43	570.64	563.04	265,292
May 21, 2026	562.5	565.87	565.87	567.56	555.25	394,391
May 20, 2026	570.37	563.93	563.93	578.6	560.89	483,345
May 19, 2026	566.99	566.8	566.8	572.45	560.23	402,310
May 18, 2026	570	566.99	566.99	571.23	561.01	282,989
May 15, 2026	576.49	568.58	568.58	576.49	565.26	334,140
May 14, 2026	579.35	575.79	575.79	579.55	568.72	346,234
May 13, 2026	581.17	579.54	579.54	584.71	574.84	306,259
May 12, 2026	569.85	581.74	581.74	583.83	568.61	395,143
May 11, 2026	566.96	569.88	569.88	580.45	566.96	439,732
May 08, 2026	569.17	564.94	564.94	573.52	561.2	615,715
May 07, 2026	599	569.18	569.18	599	568.75	806,435
May 06, 2026	589.47	596.76	596.76	609.35	575	643,588
May 05, 2026	581.22	572.2	572.2	585.59	567	555,888