United Therapeutics Corporation (UTHR) NASDAQ

Currency In USD

UTHR Historical Return

If you invested $1000 in United Therapeutics Corporation (UTHR) 10 years ago, it would be worth $5,216.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,981.03, while $1000 invested 1 year ago would be worth $1,882.57. This corresponds to total returns of 421.62%, 198.1%, 88.26%, respectively, with annualized returns of 17.95%, 24.4%, 88.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	553.18	536.59	536.59	555.23	532.59	1.65M
June 17, 2026	549.36	551.47	551.47	555.92	547.01	349,977
June 16, 2026	553.43	548.27	548.27	555.23	544.56	595,791
June 15, 2026	545.96	549.57	549.57	554.09	538.71	332,929
June 12, 2026	547.59	545.96	545.96	547.59	536.39	430,485
June 11, 2026	544.86	545.4	545.4	552.72	543.01	395,286
June 10, 2026	553.39	544.1	544.1	557.97	538.27	576,311
June 09, 2026	550.89	553.14	553.14	554.48	544	325,569
June 08, 2026	545.5	544.69	544.69	553.09	544.02	431,176
June 05, 2026	547.1	549.87	549.87	550.99	540.8	652,923
June 04, 2026	549.47	547.69	547.69	551.9	537.34	388,809
June 03, 2026	543.5	549.47	549.47	551.99	541.1	310,510
June 02, 2026	537.56	540.05	540.05	544.91	534.97	423,802
June 01, 2026	551.7	544.62	544.62	560.97	544.49	478,807
May 29, 2026	563.04	556.82	556.82	563.04	548.03	644,896
May 28, 2026	571.27	562.09	562.09	574	560.15	513,575
May 27, 2026	578.74	570.75	570.75	580.39	569.86	338,709
May 26, 2026	564.61	578.43	578.43	578.8	560.6	945,930
May 22, 2026	567.3	568.43	568.43	570.64	563.04	265,292
May 21, 2026	562.5	565.87	565.87	567.56	555.25	394,391
May 20, 2026	570.37	563.93	563.93	578.6	560.89	483,345
May 19, 2026	566.99	566.8	566.8	572.45	560.23	402,310
May 18, 2026	570	566.99	566.99	571.23	561.01	282,989
May 15, 2026	576.49	568.58	568.58	576.49	565.26	334,140
May 14, 2026	579.35	575.79	575.79	579.55	568.72	346,234
May 13, 2026	581.17	579.54	579.54	584.71	574.84	306,259
May 12, 2026	569.85	581.74	581.74	583.83	568.61	395,143
May 11, 2026	566.96	569.88	569.88	580.45	566.96	439,732
May 08, 2026	569.17	564.94	564.94	573.52	561.2	615,715
May 07, 2026	599	569.18	569.18	599	568.75	806,435
May 06, 2026	589.47	596.76	596.76	609.35	575	643,588
May 05, 2026	581.22	572.2	572.2	585.59	567	555,888
May 04, 2026	568.35	581.22	581.22	582.77	565.02	354,519
May 01, 2026	569	570.4	570.4	573.3	565.56	184,179
April 30, 2026	574.45	571.35	571.35	579.58	568.42	361,284
April 29, 2026	564.76	571.07	571.07	575	561	198,724
April 28, 2026	571.64	569.11	569.11	579	564.64	337,333
April 27, 2026	567.16	566.99	566.99	575.06	565	218,773
April 24, 2026	572.7	567.16	567.16	572.7	560.16	250,492
April 23, 2026	574.76	572.85	572.85	579.31	569.11	267,112
April 22, 2026	573.68	574.29	574.29	580.66	570.36	485,537
April 21, 2026	573.26	573.46	573.46	576.06	563.65	323,093
April 20, 2026	593.65	573.44	573.44	593.65	571.65	347,861
April 17, 2026	578.88	588.38	588.38	592.48	574.59	662,751
April 16, 2026	575	580.51	580.51	581.92	573.34	446,667
April 15, 2026	581.38	577.58	577.58	584.54	575	463,822
April 14, 2026	575	578.54	578.54	582.39	572.73	408,572
April 13, 2026	571.33	577.63	577.63	580.07	569.7	452,526
April 10, 2026	576.06	571.73	571.73	576.74	566.12	417,925
April 09, 2026	576	574.77	574.77	582.45	571.91	384,454
April 08, 2026	571.77	581.69	581.69	586.01	560.59	541,669
April 07, 2026	562.85	565.7	565.7	571.03	557.25	726,512
April 06, 2026	566.14	559.65	559.65	567.39	552.54	504,973
April 02, 2026	565	564.81	564.81	577.86	551.3	801,742
April 01, 2026	596.88	570.27	570.27	597	570.22	723,985
March 31, 2026	583.62	592.98	592.98	599	571.71	964,582
March 30, 2026	605.22	588.36	588.36	607.89	580.07	1.71M
March 27, 2026	534.11	522.83	522.83	535.33	520.97	333,756
March 26, 2026	534.65	532.53	532.53	541.16	530.82	425,732
March 25, 2026	536.94	541.6	541.6	549.5	535.95	533,684