Universal Technical Institute, Inc. (UTI) NYSE

41.66

+0.27(+0.65%)

Updated at June 02 04:00PM

Currency In USD

UTI Historical Return

If you invested $1000 in Universal Technical Institute, Inc. (UTI) 10 years ago, it would be worth $12,740.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,954.92, while $1000 invested 1 year ago would be worth $1,160.45. This corresponds to total returns of 1,174.01%, 595.49%, 16.04%, respectively, with annualized returns of 28.96%, 47.36%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.16	41.66	41.66	42	40.04	953,602
June 01, 2026	38.02	41.39	41.39	41.92	37.84	1.77M
May 29, 2026	38.66	37.41	37.41	39.1	37.16	1.24M
May 28, 2026	39.89	39.03	39.03	40.23	38.8	882,928
May 27, 2026	39.81	39.37	39.37	40.37	38.11	1.23M
May 26, 2026	39.85	39.97	39.97	41.37	38.46	9.68M
May 22, 2026	39.54	40.06	40.06	41.42	38.91	3.35M
May 21, 2026	36.51	36.6	36.6	36.8	35.72	412,545
May 20, 2026	35.78	37.08	37.08	37.28	35.7	463,661
May 19, 2026	38.76	36.08	36.08	39.02	36.02	682,270
May 18, 2026	39.59	39.06	39.06	40.45	39.03	598,031
May 15, 2026	41.22	39.56	39.56	41.4	39.3	938,519
May 14, 2026	39.82	41.5	41.5	41.53	39.23	1.34M
May 13, 2026	37.58	39.75	39.75	40.32	36.59	1.29M
May 12, 2026	36.62	37.67	37.67	38	36.4	866,317
May 11, 2026	35.7	36.75	36.75	37.34	35.41	768,651
May 08, 2026	35.67	35.74	35.74	35.87	34.33	711,508
May 07, 2026	35	35.49	35.49	35.54	31.42	1.3M
May 06, 2026	38.7	36.96	36.96	38.87	36.26	1.01M
May 05, 2026	37.25	38.62	38.62	38.67	36.75	574,776
May 04, 2026	36.76	37.07	37.07	37.79	36.23	626,395
May 01, 2026	38.06	36.89	36.89	38.54	36.87	437,742
April 30, 2026	36.14	37.53	37.53	38.16	36.14	499,300
April 29, 2026	35.45	36.08	36.08	36.85	35.36	411,402
April 28, 2026	36.31	35.54	35.54	36.69	35.53	438,196
April 27, 2026	35.39	36.18	36.18	36.18	35.02	322,964
April 24, 2026	36.42	35.49	35.49	37.48	35.2	366,005
April 23, 2026	37.8	36.33	36.33	38.19	36.16	534,932
April 22, 2026	37.25	37.86	37.86	37.89	37.01	343,697
April 21, 2026	38.31	36.99	36.99	38.69	36.96	399,045
April 20, 2026	38.27	38.13	38.13	38.65	37.78	237,675
April 17, 2026	37.32	38.25	38.25	38.98	37.19	557,027
April 16, 2026	35.78	37.58	37.58	37.73	35.58	533,218
April 15, 2026	35.34	35.39	35.39	35.96	35.28	486,462
April 14, 2026	35.16	35.21	35.21	35.51	34.48	697,985
April 13, 2026	35.48	35.31	35.31	35.98	35.07	346,947
April 10, 2026	35.2	35.58	35.58	35.73	34.56	506,605
April 09, 2026	35.6	35.33	35.33	35.82	34.69	448,448
April 08, 2026	37.18	35.52	35.52	37.49	34.79	861,526
April 07, 2026	36.98	36.29	36.29	37.28	35.97	581,389
April 06, 2026	36.67	36.97	36.97	37.4	36.63	430,710
April 02, 2026	36.4	36.55	36.55	37.41	36.15	399,674
April 01, 2026	36.1	36.86	36.86	37.44	36	605,686
March 31, 2026	37.34	36.1	36.1	37.48	35.29	1.04M
March 30, 2026	37.43	37.01	37.01	37.69	36.44	542,960
March 27, 2026	37.51	37.19	37.19	38.1	37.11	806,277
March 26, 2026	39.36	37.96	37.96	40	37.9	610,177
March 25, 2026	39.41	39.66	39.66	40.41	39	895,754
March 24, 2026	37.68	39.11	39.11	39.27	36.65	665,561
March 23, 2026	35.97	38.04	38.04	38.17	35.83	648,643
March 20, 2026	37.06	35.34	35.34	37.16	35.16	701,477
March 19, 2026	35.64	37.32	37.32	37.65	35.42	854,644
March 18, 2026	37.33	35.98	35.98	37.8	35.97	456,836
March 17, 2026	35.97	37.43	37.43	37.57	35.97	675,346
March 16, 2026	36.17	36.09	36.09	36.51	35.87	611,497
March 13, 2026	35.67	36	36	36.49	35.53	538,652
March 12, 2026	34.13	35.29	35.29	35.86	33.84	526,216
March 11, 2026	33.95	34.38	34.38	34.93	33.63	432,531
March 10, 2026	34.91	34.28	34.28	35.23	34.02	511,400
March 09, 2026	34.16	35.17	35.17	35.33	33.67	557,879