Universal Technical Institute, Inc. (UTI) NYSE

26.93

-0.37(-1.36%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.3326.9326.9327.4926.36360,132
September 04, 202527.5327.327.327.7727.13678,112
September 03, 202526.9227.527.527.7326.92583,200
September 02, 202526.327.127.127.1726.3696,449
August 29, 202526.9826.5926.5927.1826.48551,910
August 28, 202527.0826.8926.8927.4526.66665,615
August 27, 202526.5427.0927.0927.426.5565,100
August 26, 202526.5326.5326.5326.7926.2667,800
August 25, 202526.826.526.527.0726.43560,507
August 22, 202526.7126.8226.8227.1126.31692,344
August 21, 202526.126.7526.7526.8226.1513,397
August 20, 202526.1926.0726.0726.3525.71545,520
August 19, 202526.526.2626.2626.7925.92734,700
August 18, 202525.9426.5626.5626.625.91.16M
August 15, 202526.2126.0326.0326.5925.71.39M
August 14, 202525.9925.525.526.2225.15845,200
August 13, 202526.5925.7725.7726.5925.291.23M
August 12, 202525.8626.5426.5426.5625.161.38M
August 11, 202526.9625.7625.762725.741.02M
August 08, 202527.6826.8626.8627.8726.011.76M
August 07, 202531.5627.1327.1331.5626.523.03M
August 06, 202531.9933.4233.4233.4931.8785,085
August 05, 202531.6431.9531.9532.530.68930,900
August 04, 202532.2631.3231.3232.4431.05452,720
August 01, 202532.3232.0732.0732.4131.81564,623
July 31, 202532.0132.2232.2232.3531.43624,952
July 30, 202531.5731.8531.8532.3331.36579,200
July 29, 202531.4931.5731.5731.7631.14421,039
July 28, 202531.7931.1431.1431.9730.84442,726
July 25, 202531.7631.5431.5431.8631.43726,100
July 24, 202531.4831.5331.5331.7730.96499,700
July 23, 202531.0331.5331.5331.5330.42582,503
July 22, 202532.0631.1731.1732.3131.11556,505
July 21, 202532.4232.0632.0632.631.49404,800
July 18, 202532.3932.5232.5233.0632.08561,022
July 17, 202531.8732.5332.5332.5731.86628,651
July 16, 202532.0431.8631.8632.3531.56447,117
July 15, 202531.7831.9331.9332.0731.34345,300
July 14, 202531.4631.7831.7831.9431.18322,038
July 11, 202531.431.2631.2631.5531329,007
July 10, 202531.6231.4531.4531.8831.3569,424
July 09, 202531.6131.831.831.9731.04613,200
July 08, 202532.0131.4631.4632.0931.02582,700
July 07, 202532.331.8631.8632.331.46679,700
July 03, 202531.4432.332.332.6231.02408,134
July 02, 202532.2531.631.632.330.041.6M
July 01, 202533.6632.6232.6233.832.38853,800
June 30, 202534.7633.8933.8935.1833.69565,028
June 27, 202533.4534.5234.5234.8232.711.45M
June 26, 202533.3433.3833.3833.3932.7558,340
June 25, 202534.4833.0933.0934.4832.95491,713
June 24, 202535.0434.2534.2535.0834.15481,762
June 23, 202533.2134.7634.7634.7832.77884,236
June 20, 202533.333.3233.3233.6332.91641,244
June 18, 202533.2733.1733.1733.4832.97347,834
June 17, 202533.5233.2733.2733.5632.65535,212
June 16, 202533.7533.6433.6434.5133.36700,700
June 13, 202532.533.5833.5833.932.23640,818
June 12, 202532.9733.0133.0133.2232.38546,350
June 11, 202532.5932.6432.6433.0132.46520,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved