UTI Asset Management Company Limited (UTIAMC.NS) NSE

1,137.70

+6.2(+0.55%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,134.71,134.71,134.71,139.21,126.476,443
December 23, 20251,128.31,131.51,131.51,138.91,122.458,548
December 22, 20251,128.71,128.21,128.21,1351,121.958,231
December 19, 20251,1521,1341,1341,1521,111.7156,092
December 18, 20251,118.21,139.21,139.21,1691,115.5535,367
December 17, 20251,1201,113.41,113.41,130.51,10881,306
December 16, 20251,1351,125.81,125.81,1411,117.639,249
December 15, 20251,142.31,127.21,127.21,146.81,120268,262
December 12, 20251,1251,146.41,146.41,152.31,125109,195
December 11, 20251,1051,124.21,124.21,130.31,094161,013
December 10, 20251,1281,107.11,107.11,1341,103.148,122
December 09, 20251,112.81,120.61,120.61,1231,099.466,851
December 08, 20251,122.51,112.81,112.81,1241,094.571,249
December 05, 20251,1441,122.21,122.21,1441,11560,487
December 04, 20251,131.11,144.21,144.21,147.41,127.689,694
December 03, 20251,1481,131.41,131.41,1481,12747,478
December 02, 20251,1491,149.31,149.31,153.71,136.567,916
December 01, 20251,141.11,151.41,151.41,1551,136.859,297
November 28, 20251,144.31,141.11,141.11,149.61,130.489,643
November 27, 20251,1561,144.41,144.41,161.91,127.663,698
November 26, 20251,140.61,155.81,155.81,1571,138.560,881
November 25, 20251,147.41,140.61,140.61,147.41,138.135,193
November 24, 20251,1501,145.21,145.21,159.91,141.7100,139
November 21, 20251,152.61,149.71,149.71,154.61,136.7256,748
November 19, 20251,175.51,1491,1491,177.91,14581,388
November 18, 20251,165.81,174.61,174.61,1801,138.1314,214
November 17, 20251,164.51,1721,1721,1761,159.274,512
November 14, 20251,1701,1631,1631,178.71,159.2151,106
November 13, 20251,169.91,175.81,175.81,188.61,169.958,068
November 12, 20251,1881,167.71,167.71,188.71,163.5108,863
November 11, 20251,201.41,173.51,173.51,204.81,171113,566
November 10, 20251,202.21,201.41,201.41,209.61,187.172,574
November 07, 20251,2001,2091,2091,218.51,176111,807
November 06, 20251,2251,2021,2021,229.21,197.171,194
November 04, 20251,239.61,212.31,212.31,240.51,200213,340
November 03, 20251,247.51,236.71,236.71,258.61,233.752,819
October 31, 20251,250.41,247.61,247.61,259.91,241.8103,986
October 30, 20251,276.21,2481,2481,276.81,232.3298,334
October 29, 20251,2701,276.81,276.81,282.91,261227,673
October 28, 20251,317.31,304.11,304.11,329.91,301.475,333
October 27, 20251,3401,317.31,317.31,3451,315103,890
October 24, 20251,3151,340.31,340.31,343.91,300.9218,427
October 23, 20251,328.51,313.41,313.41,336.71,299358,876
October 21, 20251,3401,340.71,340.71,3531,33542,151
October 20, 20251,361.81,3401,3401,361.81,263.31.18M
October 17, 20251,3801,401.81,401.81,4091,370.4278,127
October 16, 20251,3741,378.51,378.51,3911,368.570,334
October 15, 20251,370.11,377.61,377.61,3851,353.596,847
October 14, 20251,369.11,367.61,367.61,3891,360183,187
October 13, 20251,3111,371.71,371.71,3851,307744,434
October 10, 20251,279.31,311.51,311.51,321.21,277258,385
October 09, 20251,2981,281.51,281.51,2981,273.5432,322
October 08, 20251,3251,289.41,289.41,3351,285.178,634
October 07, 20251,3161,327.41,327.41,334.21,310.272,020
October 06, 20251,3181,317.61,317.61,325.51,297.498,731
October 03, 20251,296.51,314.41,314.41,329.51,296.588,414
October 01, 20251,312.91,309.11,309.11,338.91,299262,418
September 30, 20251,3011,304.11,304.11,309.11,29564,694
September 29, 20251,315.21,308.11,308.11,331.61,29595,644
September 26, 20251,357.21,310.91,310.91,365.91,302.3132,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved