UTI Asset Management Company Limited (UTIAMC.NS) NSE

1,326.70

+13.3(+1.01%)

Updated at October 24 12:59PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251,328.51,313.41,313.41,336.71,299358,876
October 21, 20251,3401,340.71,340.71,3531,33542,151
October 20, 20251,361.81,3401,3401,361.81,263.31.18M
October 17, 20251,3801,401.81,401.81,4091,370.4278,127
October 16, 20251,3741,378.51,378.51,3911,368.570,334
October 15, 20251,370.11,377.61,377.61,3851,353.596,847
October 14, 20251,369.11,367.61,367.61,3891,360183,187
October 13, 20251,3111,371.71,371.71,3851,307744,434
October 10, 20251,279.31,311.51,311.51,321.21,277258,385
October 09, 20251,2981,281.51,281.51,2981,273.5432,322
October 08, 20251,3251,289.41,289.41,3351,285.178,634
October 07, 20251,3161,327.41,327.41,334.21,310.272,020
October 06, 20251,3181,317.61,317.61,325.51,297.498,731
October 03, 20251,296.51,314.41,314.41,329.51,296.588,414
October 01, 20251,312.91,309.11,309.11,338.91,299262,418
September 30, 20251,3011,304.11,304.11,309.11,29564,694
September 29, 20251,315.21,308.11,308.11,331.61,29595,644
September 26, 20251,357.21,310.91,310.91,365.91,302.3132,088
September 25, 20251,385.21,3641,3641,385.21,349.180,148
September 24, 20251,3921,385.21,385.21,399.21,369.8115,277
September 23, 20251,4171,392.61,392.61,4181,385.687,679
September 22, 20251,354.11,399.51,399.51,4141,351.3260,346
September 19, 20251,370.41,360.21,360.21,3741,34959,828
September 18, 20251,3741,370.41,370.41,377.81,36349,499
September 17, 20251,358.11,3651,3651,3751,340.275,257
September 16, 20251,3481,349.41,349.41,355.91,34170,229
September 15, 20251,3601,348.11,348.11,3601,338.252,007
September 12, 20251,3601,352.41,352.41,3621,339.396,305
September 11, 20251,3501,350.11,350.11,352.91,324.8110,102
September 10, 20251,3541,3421,3421,371.81,335.771,032
September 09, 20251,334.11,340.71,340.71,345.51,315.572,837
September 08, 20251,320.41,333.71,333.71,345.91,319.865,744
September 05, 20251,347.81,324.91,324.91,349.91,32076,790
September 04, 20251,351.91,347.81,347.81,360.21,33892,750
September 03, 20251,3041,349.41,349.41,364.71,293118,642
September 02, 20251,3071,305.81,305.81,311.11,288.249,459
September 01, 20251,287.91,2971,2971,317.21,285.551,679
August 29, 20251,3001,288.51,288.51,307.11,275276,790
August 28, 20251,3481,298.21,298.21,3481,293.1111,464
August 26, 20251,3451,349.41,349.41,3641,320.5121,222
August 25, 20251,376.71,347.41,347.41,380.11,342.1144,344
August 22, 20251,376.91,376.51,376.51,393.91,362.187,944
August 21, 20251,3961,376.91,376.91,3961,37070,171
August 20, 20251,4011,3911,3911,404.61,385164,925
August 19, 20251,4051,408.11,408.11,4141,389.5163,576
August 18, 20251,344.51,391.71,391.71,409.91,334.8237,388
August 14, 20251,327.11,330.81,330.81,3381,317.333,579
August 13, 20251,3451,327.11,327.11,3581,318.989,438
August 12, 20251,335.21,335.71,335.71,344.21,322.253,154
August 11, 20251,322.91,331.91,331.91,339.21,308.371,317
August 08, 20251,340.91,322.91,322.91,343.41,31763,319
August 07, 20251,307.11,340.91,340.91,3451,303.2158,108
August 06, 20251,301.41,307.61,307.61,3381,288.6233,400
August 05, 20251,316.21,301.31,301.31,3471,297.1185,000
August 04, 20251,303.51,314.11,314.11,329.11,296.6270,875
August 01, 20251,329.81,2971,2971,335.11,290.2127,973
July 31, 20251,3251,329.81,329.81,358.81,322111,782
July 30, 20251,328.81,352.51,352.51,3601,310.1138,520
July 29, 20251,3421,326.21,326.21,349.91,299.3218,121
July 28, 20251,3501,339.71,339.71,389.61,335.9169,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved