UTI Asset Management Company Limited (UTIAMC.NS) NSE

Currency In INR

UTIAMC.NS Historical Return

If you invested ₹1000 in UTI Asset Management Company Limited (UTIAMC.NS) since IPO date, it would be worth ₹2,553.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,450.37, while ₹1000 invested 1 year ago would be worth ₹751.18. This corresponds to total returns of 155.39%, 45.04%, -24.88%, respectively, with annualized returns of 17.7%, 7.72%, -24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTIAMC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	992.95	1,004.3	1,004.3	1,008.85	988	663,822
July 09, 2026	985	984.1	984.1	990	975.05	246,714
July 08, 2026	982	971.5	971.5	995	963.9	345,737
July 07, 2026	999.9	983.4	983.4	999.95	973	275,338
July 06, 2026	986.4	991.5	991.5	1,007.6	973.8	495,328
July 03, 2026	953.95	976.35	976.35	980	950.05	318,425
July 02, 2026	949.85	944.9	944.9	954.45	939.5	261,444
July 01, 2026	937	944.65	944.65	952.6	936.8	190,827
June 30, 2026	931.9	935.1	935.1	946.3	927.55	187,326
June 29, 2026	944.45	926.9	926.9	952.3	922	580,949
June 25, 2026	946	938.2	938.2	956.45	935.6	104,208
June 24, 2026	938	936.2	936.2	946.75	929.4	148,035
June 23, 2026	937	944.75	944.75	949.7	932.9	151,760
June 22, 2026	950.25	936.5	936.5	959.35	927.95	212,038
June 19, 2026	958	950.25	950.25	958.7	947.55	185,099
June 18, 2026	948	958	958	973.9	935.55	305,858
June 17, 2026	942	938.1	938.1	954.8	934.65	67,369
June 16, 2026	949.8	945.55	945.55	956.55	936.55	58,678
June 15, 2026	935.5	942.7	942.7	947.95	933.75	54,314
June 12, 2026	923.95	923.55	923.55	932.95	914.35	80,356
June 11, 2026	926	914.4	914.4	926.95	912	46,091
June 10, 2026	926.85	930.1	930.1	938.9	925.95	38,296
June 09, 2026	925.15	926.85	926.85	930.4	911.5	49,586
June 08, 2026	920.1	913.95	913.95	927.5	910.05	59,472
June 05, 2026	929.9	930.05	930.05	942	927.9	48,026
June 04, 2026	922.8	929.3	929.3	937	922.8	46,155
June 03, 2026	929.9	924.7	924.7	935	923	82,150
June 02, 2026	920.1	929.55	929.55	934.9	920.1	112,692
June 01, 2026	954.35	929.9	929.9	955	925	79,864
May 29, 2026	953	940.7	940.7	959.95	937.55	61,027
May 27, 2026	947.5	952.1	952.1	960	947.5	32,046
May 26, 2026	963.9	952.75	952.75	967	950	43,129
May 25, 2026	954	957.7	957.7	964	953.3	39,414
May 22, 2026	952.4	953.25	953.25	966	942.2	90,386
May 21, 2026	955	941.45	941.45	956.95	939.5	72,776
May 20, 2026	937.45	947.95	947.95	951	933.15	45,238
May 19, 2026	955	937.45	937.45	955	929.75	108,131
May 18, 2026	960	947.1	947.1	960.25	936.4	81,680
May 15, 2026	979	965.05	965.05	986.05	955.8	78,649
May 14, 2026	975	973.3	973.3	977	966.75	219,165
May 13, 2026	970	967.9	967.9	979	952.55	158,825
May 12, 2026	986	970	970	986	963	101,747
May 11, 2026	972.05	987.5	987.5	994	956.9	148,866
May 08, 2026	974.95	975.65	975.65	980.4	970	78,139
May 07, 2026	975	974.95	974.95	984	959	171,901
May 06, 2026	962.05	967.45	967.45	970	950.1	131,656
May 05, 2026	956	952.75	952.75	963	948.7	98,819
May 04, 2026	950	957.95	957.95	964.65	947.2	100,126
April 30, 2026	954.65	950	950	954.65	928.5	544,591
April 29, 2026	963	954.5	954.5	968.9	951.1	119,931
April 28, 2026	973.95	962.5	962.5	973.95	961	141,430
April 27, 2026	937	974.95	974.95	978.2	931	463,818
April 24, 2026	1,037.5	925.25	925.25	1,037.5	915	2.1M
April 23, 2026	1,065	1,035.65	1,035.65	1,077.75	1,024.3	233,169
April 22, 2026	1,073.3	1,064.1	1,064.1	1,083	1,055	177,097
April 21, 2026	1,038.85	1,065.45	1,065.45	1,074	1,022.2	233,919
April 20, 2026	1,048	1,032.3	1,032.3	1,048	1,018.1	217,230
April 17, 2026	1,000	1,034.8	1,034.8	1,042.2	1,000	316,213
April 16, 2026	1,025	999.9	999.9	1,025	993	323,828
April 15, 2026	974.8	1,009.6	1,009.6	1,016.85	972.6	594,538