UTI Asset Management Company Limited (UTIAMC.NS) NSE

926.45

-3.1(-0.33%)

Updated at June 03 11:11AM

Currency In INR

UTIAMC.NS Historical Return

If you invested ₹1000 in UTI Asset Management Company Limited (UTIAMC.NS) since IPO date, it would be worth ₹2,320.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,436.66, while ₹1000 invested 1 year ago would be worth ₹830.61. This corresponds to total returns of 132.08%, 43.67%, -16.94%, respectively, with annualized returns of 16.09%, 7.51%, -16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTIAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026920.1929.55929.55934.9920.1112,692
June 01, 2026954.35929.9929.995592579,864
May 29, 2026953940.7940.7959.95937.5561,027
May 27, 2026947.5952.1952.1960947.532,046
May 26, 2026963.9952.75952.7596795043,129
May 25, 2026954957.7957.7964953.339,414
May 22, 2026952.4953.25953.25966942.290,386
May 21, 2026955941.45941.45956.95939.572,776
May 20, 2026937.45947.95947.95951933.1545,238
May 19, 2026955937.45937.45955929.75108,131
May 18, 2026960947.1947.1960.25936.481,680
May 15, 2026979965.05965.05986.05955.878,649
May 14, 2026975973.3973.3977966.75219,165
May 13, 2026970967.9967.9979952.55158,825
May 12, 2026986970970986963101,747
May 11, 2026972.05987.5987.5994956.9148,866
May 08, 2026974.95975.65975.65980.497078,139
May 07, 2026975974.95974.95984959171,901
May 06, 2026962.05967.45967.45970950.1131,656
May 05, 2026956952.75952.75963948.798,819
May 04, 2026950957.95957.95964.65947.2100,126
April 30, 2026954.65950950954.65928.5544,591
April 29, 2026963954.5954.5968.9951.1119,931
April 28, 2026973.95962.5962.5973.95961141,430
April 27, 2026937974.95974.95978.2931463,818
April 24, 20261,037.5925.25925.251,037.59152.1M
April 23, 20261,0651,035.651,035.651,077.751,024.3233,169
April 22, 20261,073.31,064.11,064.11,0831,055177,097
April 21, 20261,038.851,065.451,065.451,0741,022.2233,919
April 20, 20261,0481,032.31,032.31,0481,018.1217,230
April 17, 20261,0001,034.81,034.81,042.21,000316,213
April 16, 20261,025999.9999.91,025993323,828
April 15, 2026974.81,009.61,009.61,016.85972.6594,538
April 13, 2026954959.55959.55967.45943169,084
April 10, 2026952966.45966.45978.8945.05278,849
April 09, 2026974.9941.8941.8988.05935311,365
April 08, 2026949964.85964.85980948864,798
April 07, 2026949.05931.7931.7949.95929.0582,754
April 06, 2026944.85940.25940.25954.95931.5594,326
April 02, 2026942.2941.15941.15946.1926.583,851
April 01, 2026974.95950.5950.5974.95944134,268
March 30, 2026931.95937.35937.35943.8914.55184,986
March 27, 2026951936.65936.65968935106,473
March 25, 2026931963.8963.8977931106,026
March 24, 2026924.25928.7928.7937.4590763,202
March 23, 2026932906.65906.65933.7896.592,230
March 20, 2026-1-1939-1-10
March 19, 2026964942.85942.85964940.2539,903
March 18, 2026958.55970.55970.55979.85958.5553,844
March 17, 2026980958.55958.55980951.496,995
March 16, 2026960959.85959.8596493581,639
March 13, 2026969.95952.65952.65976.495069,068
March 12, 2026977980.05980.05989.795643,304
March 11, 2026984.05983.3983.399797580,410
March 10, 2026958.5980.4980.4995.8954.3169,627
March 09, 2026945.05949.05949.05953.95927.7575,600
March 06, 2026987.65969.35969.35988.8966.6543,501
March 05, 2026958.65989.55989.55998958.6558,723
March 04, 2026-1-1958.65-1-10
March 02, 2026963967967989.35960.367,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved