UTI Asset Management Company Limited (UTIAMC.NS) NSE

Currency In INR

AD

UTIAMC.NS Historical Return

If you invested ₹1000 in UTI Asset Management Company Limited (UTIAMC.NS) since IPO date, it would be worth ₹2,206.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹963.76, while ₹1000 invested 1 year ago would be worth ₹672.32. This corresponds to total returns of 120.63%, -3.62%, -32.77%, respectively, with annualized returns of 14.16%, -0.74%, -32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTIAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026880.05883.7883.7886.25870.0565,750
September 30, 2026873.25882.4882.4894.55873.2550,373
September 29, 2026895877.6877.6907.9872.05119,110
September 28, 2026901.85893.9893.9913.9588861,400
September 25, 2026907.9901.85901.85907.9893.652,589
September 24, 2026905.3907.9907.9914.4903.247,149
September 23, 2026921.55909.95909.95926.35907.546,359
September 22, 2026921.35919.95919.95935.95911.05129,378
September 21, 2026890.05924.8924.8928890.05129,186
September 18, 2026908895895908889.65109,207
September 17, 2026894.45898.25898.25902.65890.136,715
September 16, 2026909895.2895.2915.95877.15111,846
September 15, 2026909.15911.1911.1915.75905.9109,601
September 11, 2026909.65910910920899.35113,873
September 10, 2026894921.45921.45923890208,747
September 09, 2026899.5900.9900.9903.35896.5557,773
September 08, 2026889.95900.45900.45905.4889.9354,889
September 07, 2026883.7889.95889.95892.7587964,072
September 04, 2026880.35880.55880.55885877.648,517
September 03, 2026875880.4880.488587554,508
September 02, 2026877877877880.15870.75415,885
September 01, 2026871879.5879.5885.1866111,837
August 31, 2026887870.55870.55887.5866.5228,720
August 28, 2026890.7887.7887.7896.45886.1550,146
August 27, 2026897.2890.7890.7899889122,815
August 26, 2026886.15897.2897.2904.15886.163,819
August 25, 2026885889.95889.95893.888440,082
August 24, 2026897.45886.45886.45898.8883.2543,965
August 21, 2026896893.05893.05900892.238,983
August 20, 2026892.55896.5896.5899.9892.5550,826
August 19, 2026894.6892.45892.45900888.2110,665
August 18, 2026910894.6894.6910893.1575,764
August 17, 2026907.2907.3907.3910901.2538,821
August 14, 2026909908.05908.05913.45906.540,999
August 13, 2026915908.5908.591590661,652
August 12, 2026907917.1917.1924.9907186,050
August 11, 2026911905.8905.8911903.2559,443
August 10, 2026905.6907.85907.85916901.9181,599
August 07, 2026900.3896.65896.65902.689554,661
August 06, 2026902900.3900.390889575,540
August 05, 2026917901.65901.65917885.6381,101
August 04, 2026915.75909.1909.1922.95904.5178,099
August 03, 2026911.55915.75915.75917.85904.5290,426
July 31, 2026913.9903.1903.1914.9899.05122,117
July 30, 2026914909.3909.3914899.582,425
July 29, 2026902.05915.05915.05918.5900107,263
July 28, 2026904.05900.25900.25907.2892.05188,566
July 27, 2026895904904905.95888.35210,439
July 24, 2026904.5881.4881.4906.958761.01M
July 23, 2026938.9904.05904.05946.25899824,259
July 22, 2026919909.55909.55925906.2199,853
July 21, 2026934.5919.1919.1938.5916.25116,997
July 20, 2026940.1929.85929.85940.1928107,105
July 17, 2026936.5940.1940.1944.1924157,806
July 16, 2026968.4936.5936.5969.9932.5341,165
July 15, 2026976968.75968.75980.1963420,049
July 14, 2026980.1985.8985.8989.05971.2512,665
July 13, 20261,007.951,0281,0281,035.91,004.31.26M
July 10, 2026992.951,004.31,004.31,008.85988663,822
July 09, 2026985984.1984.1990975.05246,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved