UTI Asset Management Company Limited (UTIAMC.NS) NSE

Currency In INR

UTIAMC.NS Historical Return

If you invested ₹1000 in UTI Asset Management Company Limited (UTIAMC.NS) since IPO date, it would be worth ₹2,271.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.14, while ₹1000 invested 1 year ago would be worth ₹672.88. This corresponds to total returns of 127.2%, -11.39%, -32.71%, respectively, with annualized returns of 14.87%, -2.39%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTIAMC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	909.65	910	910	920	899.35	113,873
September 10, 2026	894	921.45	921.45	923	890	208,747
September 09, 2026	899.5	900.9	900.9	903.35	896.55	57,773
September 08, 2026	889.95	900.45	900.45	905.4	889.9	354,889
September 07, 2026	883.7	889.95	889.95	892.75	879	64,072
September 04, 2026	880.35	880.55	880.55	885	877.6	48,517
September 03, 2026	875	880.4	880.4	885	875	54,508
September 02, 2026	877	877	877	880.15	870.75	415,885
September 01, 2026	871	879.5	879.5	885.1	866	111,837
August 31, 2026	887	870.55	870.55	887.5	866.5	228,720
August 28, 2026	890.7	887.7	887.7	896.45	886.15	50,146
August 27, 2026	897.2	890.7	890.7	899	889	122,815
August 26, 2026	886.15	897.2	897.2	904.15	886.1	63,819
August 25, 2026	885	889.95	889.95	893.8	884	40,082
August 24, 2026	897.45	886.45	886.45	898.8	883.25	43,965
August 21, 2026	896	893.05	893.05	900	892.2	38,983
August 20, 2026	892.55	896.5	896.5	899.9	892.55	50,826
August 19, 2026	894.6	892.45	892.45	900	888.2	110,665
August 18, 2026	910	894.6	894.6	910	893.15	75,764
August 17, 2026	907.2	907.3	907.3	910	901.25	38,821
August 14, 2026	909	908.05	908.05	913.45	906.5	40,999
August 13, 2026	915	908.5	908.5	915	906	61,652
August 12, 2026	907	917.1	917.1	924.9	907	186,050
August 11, 2026	911	905.8	905.8	911	903.25	59,443
August 10, 2026	905.6	907.85	907.85	916	901.9	181,599
August 07, 2026	900.3	896.65	896.65	902.6	895	54,661
August 06, 2026	902	900.3	900.3	908	895	75,540
August 05, 2026	917	901.65	901.65	917	885.6	381,101
August 04, 2026	915.75	909.1	909.1	922.95	904.5	178,099
August 03, 2026	911.55	915.75	915.75	917.85	904.5	290,426
July 31, 2026	913.9	903.1	903.1	914.9	899.05	122,117
July 30, 2026	914	909.3	909.3	914	899.5	82,425
July 29, 2026	902.05	915.05	915.05	918.5	900	107,263
July 28, 2026	904.05	900.25	900.25	907.2	892.05	188,566
July 27, 2026	895	904	904	905.95	888.35	210,439
July 24, 2026	904.5	881.4	881.4	906.95	876	1.01M
July 23, 2026	938.9	904.05	904.05	946.25	899	824,259
July 22, 2026	919	909.55	909.55	925	906.2	199,853
July 21, 2026	934.5	919.1	919.1	938.5	916.25	116,997
July 20, 2026	940.1	929.85	929.85	940.1	928	107,105
July 17, 2026	936.5	940.1	940.1	944.1	924	157,806
July 16, 2026	968.4	936.5	936.5	969.9	932.5	341,165
July 15, 2026	976	968.75	968.75	980.1	963	420,049
July 14, 2026	980.1	985.8	985.8	989.05	971.2	512,665
July 13, 2026	1,007.95	1,028	1,028	1,035.9	1,004.3	1.26M
July 10, 2026	992.95	1,004.3	1,004.3	1,008.85	988	663,822
July 09, 2026	985	984.1	984.1	990	975.05	246,714
July 08, 2026	982	971.5	971.5	995	963.9	345,737
July 07, 2026	999.9	983.4	983.4	999.95	973	275,338
July 06, 2026	986.4	991.5	991.5	1,007.6	973.8	495,328
July 03, 2026	953.95	976.35	976.35	980	950.05	318,425
July 02, 2026	949.85	944.9	944.9	954.45	939.5	261,444
July 01, 2026	937	944.65	944.65	952.6	936.8	190,827
June 30, 2026	931.9	935.1	935.1	946.3	927.55	187,326
June 29, 2026	944.45	926.9	926.9	952.3	922	580,949
June 25, 2026	946	938.2	938.2	956.45	935.6	104,208
June 24, 2026	938	936.2	936.2	946.75	929.4	148,035
June 23, 2026	937	944.75	944.75	949.7	932.9	151,760
June 22, 2026	950.25	936.5	936.5	959.35	927.95	212,038
June 19, 2026	958	950.25	950.25	958.7	947.55	185,099