UTI Asset Management Company Limited (UTIAMC.NS) NSE

Currency In INR

UTIAMC.NS Historical Return

If you invested ₹1000 in UTI Asset Management Company Limited (UTIAMC.NS) since IPO date, it would be worth ₹2,108.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹865.61, while ₹1000 invested 1 year ago would be worth ₹719.81. This corresponds to total returns of 110.9%, -13.44%, -28.02%, respectively, with annualized returns of 13.05%, -2.84%, -28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTIAMC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	850.2	835.3	835.3	850.2	833	74,034
November 08, 2026	833.05	849.15	849.15	850.8	833.05	19,611
November 06, 2026	823.35	833.05	833.05	836.1	821.05	45,933
November 05, 2026	830	834.6	834.6	839.3	818.5	162,937
November 04, 2026	800.25	820.05	820.05	826	798	106,145
November 03, 2026	810.3	801.55	801.55	824.9	794.4	111,523
November 02, 2026	817.5	809.75	809.75	821.95	806	58,174
October 30, 2026	825.1	810.4	810.4	828.1	802.95	76,714
October 29, 2026	823	824.55	824.55	829.1	815.35	51,075
October 28, 2026	805.2	823	823	828.75	800	60,467
October 27, 2026	809.7	809.9	809.9	812.9	805.15	87,192
October 26, 2026	792.05	806.55	806.55	809	781.8	230,296
October 23, 2026	841.15	817.05	817.05	852.25	807.45	230,828
October 22, 2026	869.8	851.15	851.15	869.8	840.6	124,876
October 21, 2026	878	869.8	869.8	878	855.1	84,314
October 19, 2026	872	867.2	867.2	884.4	863.35	50,304
October 16, 2026	880	869.9	869.9	880	868	43,946
October 15, 2026	877.95	874.35	874.35	884.6	870.25	131,243
October 14, 2026	886	876.5	876.5	891.1	872.55	52,691
October 13, 2026	880	887.6	887.6	891	874.8	30,829
October 12, 2026	887.5	877.65	877.65	887.5	874.05	33,490
October 09, 2026	875.25	877.7	877.7	884.95	868.05	44,989
October 08, 2026	896.9	877.2	877.2	897	875.45	71,507
October 07, 2026	889	892.3	892.3	901	879.05	71,137
October 06, 2026	890.3	888.2	888.2	894.85	883.1	75,156
October 05, 2026	883.7	890.3	890.3	898	879.85	58,676
October 01, 2026	880.05	883.7	883.7	886.25	870.05	65,750
September 30, 2026	873.25	882.4	882.4	894.55	873.25	50,373
September 29, 2026	895	877.6	877.6	907.9	872.05	119,110
September 28, 2026	901.85	893.9	893.9	913.95	888	61,400
September 25, 2026	907.9	901.85	901.85	907.9	893.6	52,589
September 24, 2026	905.3	907.9	907.9	914.4	903.2	47,149
September 23, 2026	921.55	909.95	909.95	926.35	907.5	46,359
September 22, 2026	921.35	919.95	919.95	935.95	911.05	129,378
September 21, 2026	890.05	924.8	924.8	928	890.05	129,186
September 18, 2026	908	895	895	908	889.65	109,207
September 17, 2026	894.45	898.25	898.25	902.65	890.1	36,715
September 16, 2026	909	895.2	895.2	915.95	877.15	111,846
September 15, 2026	909.15	911.1	911.1	915.75	905.9	109,601
September 11, 2026	909.65	910	910	920	899.35	113,873
September 10, 2026	894	921.45	921.45	923	890	208,747
September 09, 2026	899.5	900.9	900.9	903.35	896.55	57,773
September 08, 2026	889.95	900.45	900.45	905.4	889.9	354,889
September 07, 2026	883.7	889.95	889.95	892.75	879	64,072
September 04, 2026	880.35	880.55	880.55	885	877.6	48,517
September 03, 2026	875	880.4	880.4	885	875	54,508
September 02, 2026	877	877	877	880.15	870.75	415,885
September 01, 2026	871	879.5	879.5	885.1	866	111,837
August 31, 2026	887	870.55	870.55	887.5	866.5	228,720
August 28, 2026	890.7	887.7	887.7	896.45	886.15	50,146
August 27, 2026	897.2	890.7	890.7	899	889	122,815
August 26, 2026	886.15	897.2	897.2	904.15	886.1	63,819
August 25, 2026	885	889.95	889.95	893.8	884	40,082
August 24, 2026	897.45	886.45	886.45	898.8	883.25	43,965
August 21, 2026	896	893.05	893.05	900	892.2	38,983
August 20, 2026	892.55	896.5	896.5	899.9	892.55	50,826
August 19, 2026	894.6	892.45	892.45	900	888.2	110,665
August 18, 2026	910	894.6	894.6	910	893.15	75,764
August 17, 2026	907.2	907.3	907.3	910	901.25	38,821
August 14, 2026	909	908.05	908.05	913.45	906.5	40,999