State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (UTIP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UTIP.L Historical Return
If you invested £1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (UTIP.L) 10 years ago, it would be worth £1,107.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £982.46, while £1000 invested 1 year ago would be worth £948.07. This corresponds to total returns of 10.72%, -1.75%, -5.19%, respectively, with annualized returns of 1.02%, -0.35%, -5.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UTIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 20.42 | 20.55 | 20.55 | 20.55 | 20.42 | 1,099 |
| October 21, 2026 | 20.38 | 20.42 | 20.42 | 20.42 | 20.38 | 645 |
| October 20, 2026 | 20.44 | 20.42 | 20.42 | 20.46 | 20.42 | 1,339 |
| October 19, 2026 | 20.52 | 20.48 | 20.48 | 20.52 | 20.48 | 1,940 |
| October 16, 2026 | 20.44 | 20.49 | 20.49 | 20.49 | 20.39 | 1,134 |
| October 15, 2026 | 20.58 | 20.57 | 20.57 | 20.61 | 20.57 | 781 |
| October 14, 2026 | 20.42 | 20.58 | 20.58 | 20.58 | 20.42 | 4,950 |
| October 13, 2026 | 20.48 | 20.43 | 20.43 | 20.48 | 20.43 | 50 |
| October 12, 2026 | 20.43 | 20.46 | 20.46 | 20.46 | 20.43 | 312 |
| October 09, 2026 | 20.44 | 20.42 | 20.42 | 20.44 | 20.42 | 208 |
| October 08, 2026 | 20.41 | 20.44 | 20.44 | 20.44 | 20.41 | 3,807 |
| October 07, 2026 | 20.36 | 20.41 | 20.41 | 20.41 | 20.36 | 246 |
| October 06, 2026 | 20.28 | 20.33 | 20.33 | 20.33 | 20.28 | 1,848 |
| October 05, 2026 | 20.41 | 20.36 | 20.36 | 20.45 | 20.35 | 2,182 |
| October 02, 2026 | 20.45 | 20.38 | 20.38 | 20.45 | 20.38 | 822 |
| October 01, 2026 | 20.34 | 20.43 | 20.43 | 20.43 | 20.34 | 6,285 |
| September 30, 2026 | 20.32 | 20.3 | 20.3 | 20.4 | 20.3 | 751 |
| September 29, 2026 | 20.36 | 20.38 | 20.38 | 20.38 | 20.36 | 1,370 |
| September 28, 2026 | 20.34 | 20.34 | 20.34 | 20.38 | 20.34 | 3,302 |
| September 25, 2026 | 20.43 | 20.42 | 20.42 | 20.45 | 20.39 | 3,365 |
| September 24, 2026 | 20.49 | 20.5 | 20.5 | 20.53 | 20.49 | 1,352 |
| September 23, 2026 | 20.55 | 20.52 | 20.52 | 20.6 | 20.52 | 1,785 |
| September 22, 2026 | 20.51 | 20.51 | 20.51 | 20.53 | 20.5 | 1,788 |
| September 21, 2026 | 20.48 | 20.47 | 20.47 | 20.48 | 20.47 | 0 |
| September 18, 2026 | 20.52 | 20.43 | 20.43 | 20.52 | 20.43 | 4,302 |
| September 17, 2026 | 20.45 | 20.51 | 20.51 | 20.51 | 20.44 | 926 |
| September 16, 2026 | 20.35 | 20.41 | 20.41 | 20.41 | 20.35 | 58 |
| September 15, 2026 | 20.31 | 20.33 | 20.33 | 20.34 | 20.31 | 2,529 |
| September 11, 2026 | 20.39 | 20.33 | 20.33 | 20.39 | 20.33 | 2,834 |
| September 10, 2026 | 20.43 | 20.4 | 20.4 | 20.43 | 20.39 | 13,967 |
| September 09, 2026 | 20.48 | 20.42 | 20.42 | 20.48 | 20.42 | 1,889 |
| September 08, 2026 | 20.5 | 20.46 | 20.46 | 20.5 | 20.44 | 3,587 |
| September 07, 2026 | 20.46 | 20.46 | 20.46 | 20.5 | 20.46 | 194 |
| September 04, 2026 | 20.52 | 20.49 | 20.49 | 20.52 | 20.49 | 5,236 |
| September 03, 2026 | 20.52 | 20.53 | 20.53 | 20.55 | 20.52 | 845 |
| September 02, 2026 | 20.48 | 20.49 | 20.49 | 20.56 | 20.48 | 7,089 |
| September 01, 2026 | 20.41 | 20.46 | 20.46 | 20.46 | 20.41 | 178 |
| August 28, 2026 | 20.49 | 20.5 | 20.5 | 20.52 | 20.49 | 2,096 |
| August 27, 2026 | 20.43 | 20.51 | 20.51 | 20.53 | 20.43 | 532 |
| August 26, 2026 | 20.41 | 20.49 | 20.49 | 20.49 | 20.41 | 2,242 |
| August 25, 2026 | 20.47 | 20.45 | 20.45 | 20.47 | 20.39 | 1,925 |
| August 24, 2026 | 20.39 | 20.39 | 20.39 | 20.4 | 20.35 | 2,845 |
| August 21, 2026 | 20.4 | 20.38 | 20.38 | 20.4 | 20.38 | 1,735 |
| August 20, 2026 | 20.47 | 20.38 | 20.38 | 20.47 | 20.36 | 933 |
| August 19, 2026 | 20.45 | 20.45 | 20.45 | 20.47 | 20.44 | 2,865 |
| August 18, 2026 | 20.41 | 20.45 | 20.45 | 20.45 | 20.41 | 2,571 |
| August 17, 2026 | 20.48 | 20.44 | 20.44 | 20.48 | 20.42 | 6,874 |
| August 14, 2026 | 20.57 | 20.46 | 20.46 | 20.57 | 20.46 | 388 |
| August 13, 2026 | 20.58 | 20.57 | 20.57 | 20.58 | 20.53 | 320 |
| August 12, 2026 | 20.49 | 20.53 | 20.53 | 20.53 | 20.49 | 352 |
| August 11, 2026 | 20.49 | 20.49 | 20.49 | 20.5 | 20.49 | 401 |
| August 10, 2026 | 20.52 | 20.49 | 20.49 | 20.57 | 20.48 | 2,246 |
| August 07, 2026 | 20.57 | 20.55 | 20.55 | 20.57 | 20.55 | 46 |
| August 06, 2026 | 20.56 | 20.59 | 20.59 | 20.59 | 20.56 | 262 |
| August 05, 2026 | 20.64 | 20.59 | 20.59 | 20.64 | 20.55 | 11,999 |
| August 04, 2026 | 20.59 | 20.62 | 20.62 | 20.64 | 20.57 | 16,341 |
| August 03, 2026 | 20.8 | 20.63 | 20.63 | 20.8 | 20.53 | 26,128 |
| July 31, 2026 | 21.39 | 21.33 | 21.33 | 21.41 | 21.33 | 15,619 |
| July 30, 2026 | 21.5 | 21.42 | 21.42 | 21.51 | 21.42 | 1,662 |
| July 29, 2026 | 21.62 | 21.65 | 21.65 | 21.65 | 21.62 | 834 |
AD
