State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (UTIP.L) LSE

Currency In GBP

UTIP.L Historical Return

If you invested £1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (UTIP.L) 10 years ago, it would be worth £1,256.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,054.64, while £1000 invested 1 year ago would be worth £1,036.88. This corresponds to total returns of 25.63%, 5.46%, 3.69%, respectively, with annualized returns of 2.31%, 1.07%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.55	21.52	21.52	21.57	21.52	5,282
July 09, 2026	21.55	21.59	21.59	21.59	21.51	1,588
July 08, 2026	21.66	21.6	21.6	21.66	21.6	500
July 07, 2026	21.64	21.62	21.62	21.64	21.62	384
July 06, 2026	21.68	21.67	21.67	21.72	21.67	5,123
July 03, 2026	21.65	21.67	21.67	21.69	21.65	1,823
July 02, 2026	21.77	21.67	21.67	21.77	21.65	257
July 01, 2026	21.88	21.81	21.81	21.88	21.81	370
June 30, 2026	21.97	21.9	21.9	21.98	21.9	2,068
June 29, 2026	21.97	21.92	21.92	21.97	21.92	1,942
June 26, 2026	22.02	21.96	21.96	22.02	21.95	184
June 25, 2026	21.94	21.98	21.98	22	21.94	4,315
June 24, 2026	21.85	21.97	21.97	21.97	21.85	427
June 23, 2026	21.87	21.85	21.85	21.87	21.85	1
June 22, 2026	21.95	21.78	21.78	21.95	21.78	604
June 19, 2026	21.91	21.86	21.86	21.91	21.86	2
June 18, 2026	21.87	21.84	21.84	21.88	21.84	566
June 17, 2026	21.69	21.69	21.69	21.69	21.64	141
June 16, 2026	21.69	21.63	21.63	21.69	21.63	1,838
June 15, 2026	21.62	21.59	21.59	21.63	21.59	3,536
June 11, 2026	21.64	21.69	21.69	21.69	21.64	921
June 10, 2026	21.62	21.62	21.62	21.64	21.61	427
June 09, 2026	21.58	21.59	21.59	21.6	21.58	1,088
June 08, 2026	21.69	21.68	21.68	21.76	21.67	1,150
June 05, 2026	21.59	21.63	21.63	21.66	21.59	437
June 04, 2026	21.67	21.63	21.63	21.67	21.61	2,808
June 03, 2026	21.72	21.63	21.63	21.75	21.6	806
June 02, 2026	21.64	21.63	21.63	21.67	21.62	721
June 01, 2026	21.6	21.6	21.6	21.62	21.6	256
May 29, 2026	21.6	21.59	21.59	21.71	21.59	142
May 28, 2026	21.66	21.63	21.63	21.66	21.62	1,290
May 27, 2026	21.59	21.62	21.62	21.62	21.53	312
May 26, 2026	21.44	21.53	21.53	21.53	21.44	2,311
May 22, 2026	21.52	21.43	21.43	21.52	21.43	1,420
May 21, 2026	21.5	21.51	21.51	21.52	21.5	290
May 20, 2026	21.51	21.46	21.46	21.57	21.44	690
May 19, 2026	21.47	21.47	21.47	21.47	21.47	10
May 18, 2026	21.66	21.68	21.68	21.68	21.66	20
May 15, 2026	21.67	21.68	21.68	21.68	21.67	404
May 14, 2026	21.53	21.56	21.56	21.56	21.52	230
May 13, 2026	21.5	21.48	21.48	21.51	21.48	24
May 12, 2026	21.5	21.52	21.52	21.52	21.5	7,920
May 11, 2026	21.42	21.32	21.32	21.42	21.32	1,018
May 08, 2026	21.36	21.37	21.37	21.4	21.36	1,111
May 07, 2026	21.33	21.34	21.34	21.35	21.31	2,530
May 06, 2026	21.42	21.36	21.36	21.42	21.32	5,341
May 05, 2026	21.43	21.42	21.42	21.44	21.39	21
May 01, 2026	21.37	21.32	21.32	21.37	21.3	568
April 30, 2026	21.61	21.37	21.37	21.61	21.37	585
April 29, 2026	21.08	21.52	21.52	21.52	21.08	1,342
April 28, 2026	21.45	21.5	21.5	21.57	21.45	1,455
April 27, 2026	21.45	21.47	21.47	21.47	21.44	2,423
April 24, 2026	21.57	21.52	21.52	21.57	21.51	2,075
April 23, 2026	21.45	21.51	21.51	21.51	21.45	1,138
April 22, 2026	21.42	21.49	21.49	21.49	21.42	2,191
April 21, 2026	21.5	21.43	21.43	21.51	21.43	1,535
April 20, 2026	21.56	21.42	21.42	21.56	21.42	1,816
April 17, 2026	21.37	21.37	21.37	21.4	21.33	4,112
April 16, 2026	21.44	21.42	21.42	21.45	21.41	1,452
April 15, 2026	21.46	21.36	21.36	21.46	21.36	973