SPDR Bloomberg U.S. TIPS UCITS ETF (UTIP.L) LSE

21.96

+0.015(+0.07%)

Updated at October 21 12:25PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202521.9421.9421.9421.9421.9670
October 17, 202521.9421.9721.9721.9721.93895
October 16, 202521.8821.9121.9121.9121.881,411
October 15, 202522.0621.9821.9822.0721.982,002
October 14, 202522.1722.0922.0922.1722.09931
October 13, 202521.94222222.0621.94529
October 10, 202522.0221.9621.9622.0821.96782
October 09, 202521.9122.0122.0122.0121.868,932
October 08, 202521.9821.921.921.9821.833,252
October 07, 202521.7121.7921.7921.7921.711,424
October 06, 202521.6421.6521.6521.6621.642,850
October 03, 202521.721.7521.7521.7521.774
October 02, 202521.6921.8821.8821.8821.681,335
October 01, 202521.6521.7421.7421.7421.641,312
September 30, 202521.7521.7821.7821.7821.73153
September 29, 202521.7921.7621.7621.7921.738,658
September 26, 202521.8721.7621.7621.8721.761,276
September 25, 202521.7321.8621.8621.8621.725,608
September 24, 202521.7321.7321.7321.7521.73245
September 23, 202521.6221.6721.6721.6721.62,467
September 22, 202521.7521.6721.6721.7521.63185
September 19, 202521.721.7521.7521.7521.67795
September 18, 202521.5621.5621.5621.5821.522,521
September 17, 202521.5421.5121.5121.5621.514,987
September 16, 202521.5221.5121.5121.5221.5928
September 15, 202521.5721.621.621.621.52464
September 12, 202521.6121.6221.6221.6721.612,265
September 11, 202521.6821.6921.6921.6921.68284
September 10, 202521.6321.6321.6321.6321.6380
September 09, 202521.5421.6921.6921.6921.54878
September 08, 202521.6821.721.721.721.643
September 05, 202521.6121.6621.6621.6621.639
September 04, 202521.6621.6621.6621.6721.63669
September 03, 202521.5921.6221.6221.6421.59405
September 02, 202521.6821.6421.6421.6821.641,848
September 01, 202521.5921.4221.4221.5921.421,859
August 29, 202521.5621.521.521.6221.5459
August 28, 202521.621.5521.5521.621.526,223
August 27, 202521.5821.6121.6121.6121.57298
August 26, 202521.4521.521.521.521.451,632
August 22, 202521.4521.3521.3521.4521.35685
August 21, 202521.3521.421.421.421.332,692
August 20, 202521.3421.3821.3821.3821.34174
August 19, 202521.2621.321.321.321.262,307
August 18, 202521.2921.2521.2521.2921.223,492
August 15, 202521.2921.2221.2221.2921.219,196
August 14, 202521.3521.3321.3321.3521.33,754
August 13, 202521.321.3121.3121.3121.25371,632
August 12, 202521.4121.321.321.4521.3743,192
August 11, 202521.4521.5421.5421.5521.454,396
August 08, 202521.4621.4521.4521.4621.43114,216
August 07, 202521.5721.5721.5721.5721.571,038
August 06, 202521.7121.7221.7221.7221.641,255
August 05, 202521.7421.7221.7221.7521.72265
August 04, 202521.821.7121.7121.821.642,207
August 01, 202522.3322.2721.7422.3322.2618
July 31, 202522.1922.2321.722.2822.194,641
July 30, 202522.0522.1222.1222.1822.02579
July 29, 202521.9522.0522.0522.0521.95392
July 28, 202521.8821.8521.8521.8821.851,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved