SPDR Bloomberg U.S. TIPS UCITS ETF (UTIP.L) LSE

21.94

-0.025(-0.11%)

Updated at December 04 12:12PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.9721.9421.9421.9721.943,088
December 03, 202522.0921.9621.9622.1621.964,743
December 02, 202522.1722.1922.1922.1922.151,368
December 01, 202522.2222.1322.1322.2322.091,066
November 28, 202522.2222.222.222.3422.192,981
November 27, 202522.2322.1922.1922.2522.191,382
November 26, 202522.4322.2322.2322.4322.222,542
November 25, 202522.3322.2522.2522.3322.251,934
November 24, 202522.422.3722.3722.422.375,801
November 21, 202522.4422.3622.3622.4422.36780
November 20, 202522.3522.3722.3722.3922.351,071
November 19, 202522.2922.3922.3922.3922.2918,355
November 18, 202522.2922.2622.2622.2922.25645
November 17, 202522.2222.2122.2122.2322.215,262
November 14, 202522.2922.2322.2322.322.23284
November 13, 202522.4522.2222.2222.4522.212,823
November 12, 202522.3522.3622.3622.3722.35796
November 11, 202522.3122.2722.2722.3122.265,744
November 10, 202522.1822.2522.2522.2522.182,414
November 07, 202522.3222.2522.2522.3222.25420
November 06, 202522.3522.3622.3622.3622.33181
November 05, 202522.5222.3822.3822.5222.38940
November 04, 202522.422.4822.4822.4822.4417
November 03, 202522.3722.2722.2722.3722.272,402
October 31, 202522.2522.2922.2922.3522.254,392
October 30, 202522.2222.322.322.322.225,709
October 29, 202522.3322.2722.2722.3322.271,123
October 28, 202522.1122.1922.1922.222.111,098
October 27, 202522.1322.122.122.1322.053,749
October 24, 202522.1422.1522.1522.1522.07505
October 23, 202522.0622.1522.1522.1522.061,880
October 22, 202522.1822.122.122.1822.093,987
October 21, 202522.0222.0922.0922.0922840
October 20, 202521.9421.9421.9421.9421.9670
October 17, 202521.9421.9721.9721.9721.93895
October 16, 202521.8821.9121.9121.9121.881,411
October 15, 202522.0621.9821.9822.0721.982,002
October 14, 202522.1722.0922.0922.1722.09931
October 13, 202521.94222222.0621.94529
October 10, 202522.0221.9621.9622.0821.96782
October 09, 202521.9122.0122.0122.0121.868,932
October 08, 202521.9821.921.921.9821.833,252
October 07, 202521.7121.7921.7921.7921.711,424
October 06, 202521.6421.6521.6521.6621.642,850
October 03, 202521.721.7521.7521.7521.774
October 02, 202521.6921.8821.8821.8821.681,335
October 01, 202521.6521.7421.7421.7421.641,312
September 30, 202521.7521.7821.7821.7821.73153
September 29, 202521.7921.7621.7621.7921.738,658
September 26, 202521.8721.7621.7621.8721.761,276
September 25, 202521.7321.8621.8621.8621.725,608
September 24, 202521.7321.7321.7321.7521.73245
September 23, 202521.6221.6721.6721.6721.62,467
September 22, 202521.7521.6721.6721.7521.63185
September 19, 202521.721.7521.7521.7521.67795
September 18, 202521.5621.5621.5621.5821.522,521
September 17, 202521.5421.5121.5121.5621.514,987
September 16, 202521.5221.5121.5121.5221.5928
September 15, 202521.5721.621.621.621.52464
September 12, 202521.6121.6221.6221.6721.612,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved