State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (UTIP.L) LSE

21.63

+0.0275(+0.13%)

Updated at June 02 11:30AM

Currency In GBP

UTIP.L Historical Return

If you invested £1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (UTIP.L) 10 years ago, it would be worth £1,419.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,102.88, while £1000 invested 1 year ago would be worth £1,060.17. This corresponds to total returns of 41.91%, 10.29%, 6.02%, respectively, with annualized returns of 3.56%, 1.98%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.6	21.6	21.6	21.62	21.6	256
May 29, 2026	21.6	21.59	21.59	21.71	21.59	142
May 28, 2026	21.66	21.63	21.63	21.66	21.62	1,290
May 27, 2026	21.59	21.62	21.62	21.62	21.53	312
May 26, 2026	21.44	21.53	21.53	21.53	21.44	2,311
May 22, 2026	21.52	21.43	21.43	21.52	21.43	1,420
May 21, 2026	21.5	21.51	21.51	21.52	21.5	290
May 20, 2026	21.51	21.46	21.46	21.57	21.44	690
May 19, 2026	21.47	21.47	21.47	21.47	21.47	10
May 18, 2026	21.66	21.68	21.68	21.68	21.66	20
May 15, 2026	21.67	21.68	21.68	21.68	21.67	404
May 14, 2026	21.53	21.56	21.56	21.56	21.52	230
May 13, 2026	21.5	21.48	21.48	21.51	21.48	24
May 12, 2026	21.5	21.52	21.52	21.52	21.5	7,920
May 11, 2026	21.42	21.32	21.32	21.42	21.32	1,018
May 08, 2026	21.36	21.37	21.37	21.4	21.36	1,111
May 07, 2026	21.33	21.34	21.34	21.35	21.31	2,530
May 06, 2026	21.42	21.36	21.36	21.42	21.32	5,341
May 05, 2026	21.43	21.42	21.42	21.44	21.39	21
May 01, 2026	21.37	21.32	21.32	21.37	21.3	568
April 30, 2026	21.61	21.37	21.37	21.61	21.37	585
April 29, 2026	21.08	21.52	21.52	21.52	21.08	1,342
April 28, 2026	21.45	21.5	21.5	21.57	21.45	1,455
April 27, 2026	21.45	21.47	21.47	21.47	21.44	2,423
April 24, 2026	21.57	21.52	21.52	21.57	21.51	2,075
April 23, 2026	21.45	21.51	21.51	21.51	21.45	1,138
April 22, 2026	21.42	21.49	21.49	21.49	21.42	2,191
April 21, 2026	21.5	21.43	21.43	21.51	21.43	1,535
April 20, 2026	21.56	21.42	21.42	21.56	21.42	1,816
April 17, 2026	21.37	21.37	21.37	21.4	21.33	4,112
April 16, 2026	21.44	21.42	21.42	21.45	21.41	1,452
April 15, 2026	21.46	21.36	21.36	21.46	21.36	973
April 14, 2026	21.41	21.36	21.36	21.41	21.36	457
April 13, 2026	21.6	21.48	21.48	21.6	21.46	1,791
April 10, 2026	21.49	21.45	21.45	21.53	21.45	983
April 09, 2026	21.53	21.51	21.51	21.53	21.51	1,110
April 08, 2026	21.65	21.47	21.47	21.65	21.43	2,110
April 07, 2026	21.85	21.69	21.69	21.85	21.69	4,596
April 02, 2026	21.71	21.75	21.75	21.78	21.71	1,850
April 01, 2026	21.75	21.6	21.6	21.75	21.58	334
March 31, 2026	21.75	21.77	21.77	21.77	21.72	1,561
March 30, 2026	21.63	21.79	21.79	21.79	21.63	123
March 27, 2026	21.43	21.5	21.5	21.5	21.43	25
March 26, 2026	21.4	21.47	21.47	21.47	21.4	884
March 25, 2026	21.35	21.42	21.42	21.42	21.35	803
March 24, 2026	21.32	21.37	21.37	21.38	21.32	36,490
March 23, 2026	21.49	21.39	21.39	21.61	21.33	17,493
March 20, 2026	21.53	21.57	21.57	21.57	21.53	1,032
March 19, 2026	21.79	21.62	21.62	21.9	21.62	899
March 18, 2026	21.76	21.77	21.77	21.8	21.7	1,283
March 17, 2026	21.71	21.71	21.71	21.71	21.69	3,035
March 16, 2026	21.75	21.71	21.71	21.75	21.7	957
March 13, 2026	21.75	21.75	21.75	21.77	21.75	255
March 12, 2026	21.61	21.64	21.64	21.65	21.54	5,603
March 11, 2026	21.51	21.58	21.58	21.66	21.51	2,818
March 10, 2026	21.6	21.57	21.57	21.61	21.55	2,868
March 09, 2026	21.71	21.67	21.67	21.81	21.67	1,950
March 06, 2026	21.67	21.67	21.67	21.76	21.67	2,689
March 05, 2026	21.74	21.75	21.75	21.75	21.65	430
March 04, 2026	21.68	21.72	21.72	21.72	21.68	481