State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (UTIP.L) LSE

Currency In GBP

UTIP.L Historical Return

If you invested £1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (UTIP.L) 10 years ago, it would be worth £1,206.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £977.49, while £1000 invested 1 year ago would be worth £958.17. This corresponds to total returns of 20.61%, -2.25%, -4.18%, respectively, with annualized returns of 1.89%, -0.45%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.43	20.4	20.4	20.43	20.39	13,967
September 09, 2026	20.48	20.42	20.42	20.48	20.42	1,889
September 08, 2026	20.5	20.46	20.46	20.5	20.44	3,587
September 07, 2026	20.46	20.46	20.46	20.5	20.46	194
September 04, 2026	20.52	20.49	20.49	20.52	20.49	5,236
September 03, 2026	20.52	20.53	20.53	20.55	20.52	845
September 02, 2026	20.48	20.49	20.49	20.56	20.48	7,089
September 01, 2026	20.41	20.46	20.46	20.46	20.41	178
August 28, 2026	20.49	20.5	20.5	20.52	20.49	2,096
August 27, 2026	20.43	20.51	20.51	20.53	20.43	532
August 26, 2026	20.41	20.49	20.49	20.49	20.41	2,242
August 25, 2026	20.47	20.45	20.45	20.47	20.39	1,925
August 24, 2026	20.39	20.39	20.39	20.4	20.35	2,845
August 21, 2026	20.4	20.38	20.38	20.4	20.38	1,735
August 20, 2026	20.47	20.38	20.38	20.47	20.36	933
August 19, 2026	20.45	20.45	20.45	20.47	20.44	2,865
August 18, 2026	20.41	20.45	20.45	20.45	20.41	2,571
August 17, 2026	20.48	20.44	20.44	20.48	20.42	6,874
August 14, 2026	20.57	20.46	20.46	20.57	20.46	388
August 13, 2026	20.58	20.57	20.57	20.58	20.53	320
August 12, 2026	20.49	20.53	20.53	20.53	20.49	352
August 11, 2026	20.49	20.49	20.49	20.5	20.49	401
August 10, 2026	20.52	20.49	20.49	20.57	20.48	2,246
August 07, 2026	20.57	20.55	20.55	20.57	20.55	46
August 06, 2026	20.56	20.59	20.59	20.59	20.56	262
August 05, 2026	20.64	20.59	20.59	20.64	20.55	11,999
August 04, 2026	20.59	20.62	20.62	20.64	20.57	16,341
August 03, 2026	20.8	20.63	20.63	20.8	20.53	26,128
July 31, 2026	21.39	21.33	21.33	21.41	21.33	15,619
July 30, 2026	21.5	21.42	21.42	21.51	21.42	1,662
July 29, 2026	21.62	21.65	21.65	21.65	21.62	834
July 28, 2026	21.58	21.64	21.64	21.64	21.58	48
July 27, 2026	21.56	21.6	21.6	21.61	21.55	5,586
July 23, 2026	21.54	21.6	21.6	21.6	21.53	737
July 22, 2026	21.57	21.55	21.55	21.57	21.55	1,234
July 21, 2026	21.48	21.57	21.57	21.57	21.47	401
July 20, 2026	21.46	21.53	21.53	21.53	21.46	82
July 17, 2026	21.51	21.49	21.49	21.51	21.49	236
July 16, 2026	21.36	21.41	21.41	21.41	21.35	662
July 15, 2026	21.54	21.42	21.42	21.54	21.42	735
July 14, 2026	21.57	21.56	21.56	21.57	21.5	473
July 13, 2026	21.61	21.56	21.56	21.61	21.53	624
July 10, 2026	21.55	21.52	21.52	21.57	21.52	5,282
July 09, 2026	21.55	21.59	21.59	21.59	21.51	1,588
July 08, 2026	21.66	21.6	21.6	21.66	21.6	500
July 07, 2026	21.64	21.62	21.62	21.64	21.62	384
July 06, 2026	21.68	21.67	21.67	21.72	21.67	5,123
July 03, 2026	21.65	21.67	21.67	21.69	21.65	1,823
July 02, 2026	21.77	21.67	21.67	21.77	21.65	257
July 01, 2026	21.88	21.81	21.81	21.88	21.81	370
June 30, 2026	21.97	21.9	21.9	21.98	21.9	2,068
June 29, 2026	21.97	21.92	21.92	21.97	21.92	1,942
June 26, 2026	22.02	21.96	21.96	22.02	21.95	184
June 25, 2026	21.94	21.98	21.98	22	21.94	4,315
June 24, 2026	21.85	21.97	21.97	21.97	21.85	427
June 23, 2026	21.87	21.85	21.85	21.87	21.85	1
June 22, 2026	21.95	21.78	21.78	21.95	21.78	604
June 19, 2026	21.91	21.86	21.86	21.91	21.86	2
June 18, 2026	21.87	21.84	21.84	21.88	21.84	566
June 17, 2026	21.69	21.69	21.69	21.69	21.64	141