SPDR Bloomberg U.S. TIPS UCITS ETF (UTIP.L) LSE

21.63

+0.01(+0.05%)

Updated at December 24 11:16AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.6321.6321.6321.6321.56732
December 23, 202521.6121.6221.6221.6321.573,833
December 22, 202521.7621.6721.6721.7621.670
December 19, 202521.8421.8521.8521.8521.821,777
December 18, 202521.8721.8121.8121.8921.79787
December 17, 202521.9221.7721.7721.9221.771,030
December 16, 202521.9221.7321.7321.9221.730
December 15, 202521.821.8221.8221.8321.82,938
December 12, 202521.8121.8321.8321.8321.814,600
December 11, 202521.8321.8221.8221.8521.821,001
December 10, 202521.8721.921.921.9121.86528
December 09, 202521.4721.9121.9121.9421.47770
December 08, 202521.9321.921.921.9321.97,883
December 05, 202521.9721.9621.9621.9721.95958
December 04, 202521.9721.9421.9421.9721.943,088
December 03, 202522.0921.9621.9622.1621.964,743
December 02, 202522.1722.1922.1922.1922.151,368
December 01, 202522.2222.1322.1322.2322.091,066
November 28, 202522.2222.222.222.3422.192,981
November 27, 202522.2322.1922.1922.2522.191,382
November 26, 202522.4322.2322.2322.4322.222,542
November 25, 202522.3322.2522.2522.3322.251,934
November 24, 202522.422.3722.3722.422.375,801
November 21, 202522.4422.3622.3622.4422.36780
November 20, 202522.3522.3722.3722.3922.351,071
November 19, 202522.2922.3922.3922.3922.2918,355
November 18, 202522.2922.2622.2622.2922.25645
November 17, 202522.2222.2122.2122.2322.215,262
November 14, 202522.2922.2322.2322.322.23284
November 13, 202522.4522.2222.2222.4522.212,823
November 12, 202522.3522.3622.3622.3722.35796
November 11, 202522.3122.2722.2722.3122.265,744
November 10, 202522.1822.2522.2522.2522.182,414
November 07, 202522.3222.2522.2522.3222.25420
November 06, 202522.3522.3622.3622.3622.33181
November 05, 202522.5222.3822.3822.5222.38940
November 04, 202522.422.4822.4822.4822.4417
November 03, 202522.3722.2722.2722.3722.272,402
October 31, 202522.2522.2922.2922.3522.254,392
October 30, 202522.2222.322.322.322.225,709
October 29, 202522.3322.2722.2722.3322.271,123
October 28, 202522.1122.1922.1922.222.111,098
October 27, 202522.1322.122.122.1322.053,749
October 24, 202522.1422.1522.1522.1522.07505
October 23, 202522.0622.1522.1522.1522.061,880
October 22, 202522.1822.122.122.1822.093,987
October 21, 202522.0222.0922.0922.0922840
October 20, 202521.9421.9421.9421.9421.9670
October 17, 202521.9421.9721.9721.9721.93895
October 16, 202521.8821.9121.9121.9121.881,411
October 15, 202522.0621.9821.9822.0721.982,002
October 14, 202522.1722.0922.0922.1722.09931
October 13, 202521.94222222.0621.94529
October 10, 202522.0221.9621.9622.0821.96782
October 09, 202521.9122.0122.0122.0121.868,932
October 08, 202521.9821.921.921.9821.833,252
October 07, 202521.7121.7921.7921.7921.711,424
October 06, 202521.6421.6521.6521.6621.642,850
October 03, 202521.721.7521.7521.7521.774
October 02, 202521.6921.8821.8821.8821.681,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved