UIL Limited (UTL.L) LSE

172.00

+2(+1.18%)

Updated at November 07 06:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025162.84172172174.81160.228,461
November 06, 2025175170170180.19167.7450,177
November 05, 2025147174174182.8147146,683
November 04, 20251471471471511472
November 03, 2025147147147147146.59,659
October 31, 20251471471471471470
October 30, 2025150147147150.981475,486
October 29, 2025148.5154154154148.53,000
October 28, 2025146.5148.5148.51511436,798
October 27, 2025146146.5146.51501463,500
October 24, 2025145145.5145.5147.67144.42,463
October 23, 2025147145145147143.982
October 22, 202515014714715014412,166
October 21, 202514814814815014614,255
October 20, 2025147148148149.04146170
October 17, 2025146147147148.041444,100
October 16, 202514514714714714514,500
October 15, 20251461451451481453,655
October 14, 2025146146146146146179,249
October 13, 2025146146146146143.512,362
October 10, 2025147.5146146147.51457,468
October 09, 2025144147.5147.5147.5144732
October 08, 2025143.51441441461428,563
October 07, 2025144143.5143.5144143.341,280
October 06, 2025143144144145141.511,521
October 03, 2025140143143143136.43,374
October 02, 2025140.5140140145136.39,668
October 01, 2025141142140143.36140.246,092
September 30, 2025136147144.9314713622,620
September 29, 20251361371371371352,455
September 26, 20251361361361361356,000
September 25, 2025136136136136.461369,644
September 24, 2025136.48135135136.4813520,180
September 23, 20251371401401401345,498
September 22, 2025135.5135.5135.5135.5135.50
September 19, 2025134.841321321351324,738
September 18, 2025134134.5134.5134.513422,000
September 17, 2025133132.5132.51331312
September 16, 2025132.5137137137132.526,002
September 15, 2025132132.5132.5134131.1247,559
September 12, 2025132132132134131.043,284
September 11, 2025131131131131131671,000
September 10, 2025131.5132.5132.5132.85131.513,526
September 09, 2025131.5131.5131.5132.96130.1820,027
September 08, 2025131131.5131.513313151,695
September 05, 2025131131131131.31303,844
September 04, 2025131131131131.5130.523,525
September 03, 2025130.5132132132130.513,801
September 02, 2025130130.5130.5130.96129.517,900
September 01, 20251311301301311305,034
August 29, 202512513013013012510,085
August 28, 20251301301301301300
August 27, 2025129.5129.5129.5129.5129.50
August 26, 20251321301301321275,024
August 22, 20251301301301301300
August 21, 20251301301301301300
August 20, 2025128130130130128502
August 19, 20251301301301301300
August 18, 2025129.5129.5129.5129.5129.50
August 15, 2025127129.5129.5129.512710,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved