UIL Limited (UTL.L) LSE

Currency In GBp

UTL.L Historical Return

If you invested 1000 GBp in UIL Limited (UTL.L) 10 years ago, it would be worth 1,926.84 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 922.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,574.24 GBp. This corresponds to total returns of 92.68%, -7.79%, 57.42%, respectively, with annualized returns of 6.77%, -1.61%, 57.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	196	197	197	208	190	12,201
August 20, 2026	196	196	196	196	196	0
August 19, 2026	202	196	196	202	196	2
August 18, 2026	196	206	206	206	196	3
August 17, 2026	192.5	202	202	202	187	457
August 14, 2026	192.5	192.5	192.5	192.5	192.5	0
August 13, 2026	192.5	202	202	202	192.5	7,390
August 12, 2026	192.5	192.5	192.5	192.5	187.99	7,000
August 11, 2026	192.5	192.5	192.5	194.48	188.04	3,126
August 10, 2026	192.5	192.5	192.5	197	192.5	629
August 07, 2026	192.5	198	198	198	187	14,383
August 06, 2026	192.5	192.5	192.5	192.5	192.5	0
August 05, 2026	193.5	192.5	192.5	198	187	18,793
August 04, 2026	193.5	193.5	193.5	193.5	193.5	0
August 03, 2026	196	194.5	194.5	204	187	10,832
July 31, 2026	196	196	196	196	196	0
July 30, 2026	196	196	196	196	188	3
July 29, 2026	196	196	196	204	188	15
July 28, 2026	196	196	196	200.74	196	27,488
July 27, 2026	196	196	196	208	189	13
July 24, 2026	196	196	196	196	196	0
July 23, 2026	196.5	196	196	201	196	5,000
July 22, 2026	196	196.5	196.5	204	189	23,462
July 21, 2026	197	197	197	202.6	197	1,726
July 20, 2026	199	200	200	206	194	8,331
July 17, 2026	203	201	201	206	200	6,696
July 16, 2026	205	205	205	214	205	22,444
July 15, 2026	202	210	210	210	202	12,510
July 14, 2026	201	202	202	206	198	3,170
July 13, 2026	199	199	199	204	199	1,114
July 10, 2026	198	199	199	204	198	1,500
July 09, 2026	198	198	198	198	198	0
July 08, 2026	199	198	198	206	198	9,283
July 07, 2026	199	199	199	199	199	0
July 06, 2026	199	199	199	199	199	0
July 03, 2026	200	199	199	206	199	241
July 02, 2026	202	200	200	202	200	0
July 01, 2026	205	203	203	206	200	19,573
June 30, 2026	204	204	204	206	204	19,693
June 29, 2026	203	204	204	206	202.2	2,501
June 26, 2026	200	203	203	206	200	506
June 25, 2026	203	203	203	205.64	200.36	21,980
June 24, 2026	203	203	203	203	203	0
June 23, 2026	202	203	203	205.5	200.72	3,580
June 22, 2026	202	202	202	202	198.8	5,314
June 19, 2026	200	202	202	202	195.2	21,619
June 18, 2026	201	200	200	201	200	0
June 17, 2026	200	194	194	200	194	11
June 16, 2026	199	200	200	206	188	3,419
June 15, 2026	199	199	199	206	199	11
June 12, 2026	199	199	199	199	199	0
June 11, 2026	200	199	199	200	193	8,374
June 10, 2026	204	204	204	207.39	204	83
June 09, 2026	207	202	202	207.4	202	456
June 08, 2026	207	207	207	210	206	25,763
June 05, 2026	204	207	207	207.88	204	13,677
June 04, 2026	203	207	207	207.4	203	2,702
June 03, 2026	204	203	203	204	200	15,706
June 02, 2026	205	207	207	207.64	205	64,611
June 01, 2026	204	206	206	208	200	5,625