If you invested 1000 GBp in UIL Limited (UTL.L) 10 years ago, it would be worth 2,349.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 938.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,732.72 GBp. This corresponds to total returns of 134.94%, -6.13%, 73.27%, respectively, with annualized returns of 8.91%, -1.26%, 73.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 198 | 199 | 199 | 204 | 198 | 1,500 |
| July 09, 2026 | 198 | 198 | 198 | 198 | 198 | 0 |
| July 08, 2026 | 199 | 198 | 198 | 206 | 198 | 9,283 |
| July 07, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| July 06, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| July 03, 2026 | 200 | 199 | 199 | 206 | 199 | 241 |
| July 02, 2026 | 202 | 200 | 200 | 202 | 200 | 0 |
| July 01, 2026 | 205 | 203 | 203 | 206 | 200 | 19,573 |
| June 30, 2026 | 204 | 204 | 204 | 206 | 204 | 19,693 |
| June 29, 2026 | 203 | 204 | 204 | 206 | 202.2 | 2,501 |
| June 26, 2026 | 200 | 203 | 203 | 206 | 200 | 506 |
| June 25, 2026 | 203 | 203 | 203 | 205.64 | 200.36 | 21,980 |
| June 24, 2026 | 203 | 203 | 203 | 203 | 203 | 0 |
| June 23, 2026 | 202 | 203 | 203 | 205.5 | 200.72 | 3,580 |
| June 22, 2026 | 202 | 202 | 202 | 202 | 198.8 | 5,314 |
| June 19, 2026 | 200 | 202 | 202 | 202 | 195.2 | 21,619 |
| June 18, 2026 | 201 | 200 | 200 | 201 | 200 | 0 |
| June 17, 2026 | 200 | 194 | 194 | 200 | 194 | 11 |
| June 16, 2026 | 199 | 200 | 200 | 206 | 188 | 3,419 |
| June 15, 2026 | 199 | 199 | 199 | 206 | 199 | 11 |
| June 12, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| June 11, 2026 | 200 | 199 | 199 | 200 | 193 | 8,374 |
| June 10, 2026 | 204 | 204 | 204 | 207.39 | 204 | 83 |
| June 09, 2026 | 207 | 202 | 202 | 207.4 | 202 | 456 |
| June 08, 2026 | 207 | 207 | 207 | 210 | 206 | 25,763 |
| June 05, 2026 | 204 | 207 | 207 | 207.88 | 204 | 13,677 |
| June 04, 2026 | 203 | 207 | 207 | 207.4 | 203 | 2,702 |
| June 03, 2026 | 204 | 203 | 203 | 204 | 200 | 15,706 |
| June 02, 2026 | 205 | 207 | 207 | 207.64 | 205 | 64,611 |
| June 01, 2026 | 204 | 206 | 206 | 208 | 200 | 5,625 |
| May 29, 2026 | 199 | 200 | 200 | 208 | 199 | 13,861 |
| May 28, 2026 | 187 | 188 | 188 | 206 | 187 | 3,644 |
| May 27, 2026 | 196 | 188 | 188 | 196 | 188 | 918 |
| May 26, 2026 | 196 | 196 | 196 | 199.58 | 192 | 11,691 |
| May 22, 2026 | 196 | 196 | 196 | 196 | 192 | 1,000 |
| May 21, 2026 | 196 | 196 | 196 | 199.58 | 196 | 52 |
| May 20, 2026 | 199 | 196 | 196 | 205.29 | 192 | 4,743 |
| May 19, 2026 | 199 | 199 | 199 | 199 | 193 | 3,972 |
| May 18, 2026 | 192 | 199 | 199 | 204 | 192 | 1 |
| May 15, 2026 | 196 | 192 | 192 | 199.6 | 192 | 23,397 |
| May 14, 2026 | 197 | 196 | 196 | 197 | 192.2 | 2,164 |
| May 13, 2026 | 194.5 | 202 | 202 | 202 | 194.5 | 2 |
| May 12, 2026 | 197 | 194.5 | 194.5 | 197 | 193 | 4,205 |
| May 11, 2026 | 196 | 197 | 197 | 200 | 193.6 | 1,513 |
| May 08, 2026 | 197 | 196 | 196 | 199.8 | 196 | 324 |
| May 07, 2026 | 199 | 197 | 197 | 201 | 197 | 7,953 |
| May 06, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| May 05, 2026 | 199 | 199 | 199 | 206 | 199 | 10 |
| May 01, 2026 | 199 | 199 | 199 | 204 | 196 | 4,940 |
| April 30, 2026 | 199.5 | 199 | 199 | 206 | 198.96 | 58,378 |
| April 29, 2026 | 201 | 201 | 201 | 201 | 201 | 0 |
| April 28, 2026 | 199 | 201 | 201 | 204.6 | 199 | 20,000 |
| April 27, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| April 24, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| April 23, 2026 | 199 | 199 | 199 | 206 | 199 | 101 |
| April 22, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| April 21, 2026 | 206 | 199.5 | 199.5 | 206 | 199.5 | 112 |
| April 20, 2026 | 200 | 200 | 200 | 206 | 194 | 5,442 |
| April 17, 2026 | 200 | 200 | 200 | 200 | 200 | 7,840 |
| April 16, 2026 | 200 | 200 | 200 | 200 | 200 | 7,840 |