UIL Limited (UTL.L) LSE

Currency In GBp

AD

UTL.L Historical Return

If you invested 1000 GBp in UIL Limited (UTL.L) 10 years ago, it would be worth 1,966.75 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 975.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,635.33 GBp. This corresponds to total returns of 96.67%, -2.42%, 63.53%, respectively, with annualized returns of 7%, -0.49%, 63.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620720720720720615,870
September 10, 2026207207207207206.93,802
September 09, 2026207207207212206.82,543
September 08, 202620821221221220511,581
September 07, 202620320520520820234
September 04, 2026197203203203.1619730,000
September 03, 20261971971971971971
September 02, 20261971971971971970
September 01, 2026197197197200.36197282
August 28, 202619720420420419740
August 26, 20261961961962041883
August 25, 202620420820820818811,176
August 24, 20261971961962041962
August 21, 202619619719720819012,201
August 20, 20261961961961961960
August 19, 20262021961962021962
August 18, 20261962062062061963
August 17, 2026192.5202202202187457
August 14, 2026192.5192.5192.5192.5192.50
August 13, 2026192.5202202202192.57,390
August 12, 2026192.5192.5192.5192.5187.997,000
August 11, 2026192.5192.5192.5194.48188.043,126
August 10, 2026192.5192.5192.5197192.5629
August 07, 2026192.519819819818714,383
August 06, 2026192.5192.5192.5192.5192.50
August 05, 2026193.5192.5192.519818718,793
August 04, 2026193.5193.5193.5193.5193.50
August 03, 2026196194.5194.520418710,832
July 31, 20261961961961961960
July 30, 20261961961961961883
July 29, 202619619619620418815
July 28, 2026196196196200.7419627,488
July 27, 202619619619620818913
July 24, 20261961961961961960
July 23, 2026196.51961962011965,000
July 22, 2026196196.5196.520418923,462
July 21, 2026197197197202.61971,726
July 20, 20261992002002061948,331
July 17, 20262032012012062006,696
July 16, 202620520520521420522,444
July 15, 202620221021021020212,510
July 14, 20262012022022061983,170
July 13, 20261991991992041991,114
July 10, 20261981991992041981,500
July 09, 20261981981981981980
July 08, 20261991981982061989,283
July 07, 20261991991991991990
July 06, 20261991991991991990
July 03, 2026200199199206199241
July 02, 20262022002002022000
July 01, 202620520320320620019,573
June 30, 202620420420420620419,693
June 29, 2026203204204206202.22,501
June 26, 2026200203203206200506
June 25, 2026203203203205.64200.3621,980
June 24, 20262032032032032030
June 23, 2026202203203205.5200.723,580
June 22, 2026202202202202198.85,314
June 19, 2026200202202202195.221,619
June 18, 20262012002002012000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved