UIL Limited (UTL.L) LSE

207.00

+1(+0.49%)

Updated at June 02 05:15PM

Currency In GBp

UTL.L Historical Return

If you invested 1000 GBp in UIL Limited (UTL.L) 10 years ago, it would be worth 2,969.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,043.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,899.26 GBp. This corresponds to total returns of 196.94%, 4.37%, 89.93%, respectively, with annualized returns of 11.49%, 0.86%, 89.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026205207207207.6420564,611
June 01, 20262042062062082005,625
May 29, 202619920020020819913,861
May 28, 20261871881882061873,644
May 27, 2026196188188196188918
May 26, 2026196196196199.5819211,691
May 22, 20261961961961961921,000
May 21, 2026196196196199.5819652
May 20, 2026199196196205.291924,743
May 19, 20261991991991991933,972
May 18, 20261921991992041921
May 15, 2026196192192199.619223,397
May 14, 2026197196196197192.22,164
May 13, 2026194.5202202202194.52
May 12, 2026197194.5194.51971934,205
May 11, 2026196197197200193.61,513
May 08, 2026197196196199.8196324
May 07, 20261991971972011977,953
May 06, 20261991991991991990
May 05, 202619919919920619910
May 01, 20261991991992041964,940
April 30, 2026199.5199199206198.9658,378
April 29, 20262012012012012010
April 28, 2026199201201204.619920,000
April 27, 20261991991991991990
April 24, 20261991991991991990
April 23, 2026199199199206199101
April 22, 20261991991991991990
April 21, 2026206199.5199.5206199.5112
April 20, 20262002002002061945,442
April 17, 20262002002002002007,840
April 16, 20262002002002002007,840
April 15, 20261991951952051926,365
April 14, 20261991991992061924,329
April 13, 2026199199199206192.76,808
April 10, 20261991991992061991,118
April 09, 202619921021021019221,623
April 08, 202620019919920619222
April 07, 2026204196196204192.111,140
April 02, 2026198199199199192.419,123
April 01, 2026201200200202.96194.727,365
March 31, 202620120120120820164
March 30, 2026201.5201201203.8194.566,010
March 27, 2026201.5195195201.51952,482
March 26, 2026201.5201.5201.5201.51952,457
March 25, 2026201.5201.5201.5206.44201.53,804
March 24, 2026201.5201.5201.52081954,906
March 23, 2026206201.5201.520619520,496
March 20, 20262032062062082039,474
March 19, 202620120420420820010,006
March 18, 202619820220220819810,560
March 17, 202620220020020420016,918
March 16, 20261972002002001975,229
March 13, 20261971971971981976,258
March 12, 202619720220220219619,036
March 11, 202619319719719819314
March 10, 2026190.51931931951869,470
March 09, 2026189.519419419518622,753
March 06, 2026192.5190.5190.5197.89190.51,212
March 05, 2026187190.5190.5194180522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved