179.50
+4.5(+2.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 176 | 179.5 | 179.5 | 183 | 175 | 6,210 |
| February 19, 2026 | 174 | 175 | 175 | 178 | 173.6 | 13,450 |
| February 18, 2026 | 172 | 174 | 174 | 176.8 | 172 | 15,000 |
| February 17, 2026 | 169 | 172 | 172 | 172 | 169 | 189,028 |
| February 16, 2026 | 167 | 169 | 169 | 169 | 167 | 16,751 |
| February 13, 2026 | 167 | 167 | 167 | 167 | 164 | 8,344 |
| February 12, 2026 | 163.5 | 169.9 | 169.9 | 169.9 | 163.1 | 5,082 |
| February 11, 2026 | 163 | 163 | 163 | 163 | 163 | 42,000 |
| February 10, 2026 | 161 | 163 | 163 | 163 | 158 | 3,000 |
| February 09, 2026 | 161 | 162.5 | 162.5 | 170 | 161 | 4,815 |
| February 06, 2026 | 160 | 160 | 160 | 170 | 150 | 5,793 |
| February 05, 2026 | 160 | 160 | 160 | 163.8 | 160 | 1,218 |
| February 04, 2026 | 167.5 | 160 | 160 | 167.5 | 150 | 18,684 |
| February 03, 2026 | 160 | 167.5 | 167.5 | 170 | 158.8 | 4,606 |
| February 02, 2026 | 160 | 160 | 160 | 160 | 160 | 92,820 |
| January 30, 2026 | 161 | 160 | 160 | 170 | 160 | 3,316 |
| January 29, 2026 | 160.5 | 161 | 161 | 161 | 160.5 | 29 |
| January 28, 2026 | 164.5 | 160.5 | 160.5 | 164.5 | 151 | 2 |
| January 27, 2026 | 164.5 | 164.5 | 164.5 | 164.5 | 159 | 2 |
| January 26, 2026 | 164.5 | 164.5 | 164.5 | 166.15 | 159 | 5,111 |
| January 23, 2026 | 159 | 170 | 170 | 170 | 159 | 201 |
| January 22, 2026 | 161.5 | 170 | 170 | 170 | 153 | 1,891 |
| January 21, 2026 | 160.5 | 161.5 | 161.5 | 161.5 | 154.61 | 4,018 |
| January 20, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 37,940 |
| January 19, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 152.9 | 4,090 |
| January 16, 2026 | 166 | 163 | 163 | 166 | 162 | 1,707 |
| January 15, 2026 | 168 | 166 | 166 | 168 | 162.05 | 2,484 |
| January 14, 2026 | 166 | 166 | 166 | 169 | 162.25 | 4,771 |
| January 13, 2026 | 163 | 165 | 165 | 169.16 | 163 | 321 |
| January 12, 2026 | 161 | 163 | 163 | 169 | 157.75 | 11,999 |
| January 09, 2026 | 161 | 160 | 160 | 162.5 | 160 | 679 |
| January 08, 2026 | 160 | 160 | 160 | 161.71 | 154.3 | 9,531 |
| January 07, 2026 | 160 | 159.5 | 159.5 | 162.23 | 154.3 | 2,164 |
| January 06, 2026 | 165 | 160.94 | 159.5 | 165 | 160.94 | 2,536 |
| January 05, 2026 | 159 | 168 | 168 | 168 | 153 | 29,351 |
| January 02, 2026 | 153.38 | 158 | 158 | 158 | 153.38 | 13,679 |
| December 31, 2025 | 156 | 153 | 153 | 156 | 152 | 22 |
| December 30, 2025 | 156 | 152.5 | 152.5 | 156 | 152.5 | 54 |
| December 29, 2025 | 156 | 153 | 153 | 156 | 151.3 | 8,554 |
| December 24, 2025 | 156 | 156 | 156 | 156 | 156 | 201,500 |
| December 23, 2025 | 157 | 152.5 | 152.5 | 157 | 152.5 | 13,000 |
| December 22, 2025 | 154 | 153 | 153 | 154 | 152.6 | 104 |
| December 19, 2025 | 151.5 | 152 | 152 | 152 | 150.24 | 4,671 |
| December 18, 2025 | 151.5 | 151 | 151 | 151.7 | 151 | 4,000 |
| December 17, 2025 | 151.5 | 148 | 148 | 151.7 | 147 | 2,494 |
| December 16, 2025 | 151.5 | 151.5 | 151.5 | 153 | 151.5 | 20,501 |
| December 15, 2025 | 152.5 | 152 | 152 | 152.5 | 150 | 1,094 |
| December 12, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 180,376 |
| December 11, 2025 | 158 | 157.5 | 157.5 | 168 | 152.9 | 8,154 |
| December 10, 2025 | 156 | 153 | 153 | 156 | 153 | 10,986 |
| December 09, 2025 | 157.5 | 152 | 152 | 160.84 | 152 | 22,009 |
| December 08, 2025 | 159.5 | 152 | 152 | 165 | 152 | 616 |
| December 05, 2025 | 156 | 159 | 159 | 159 | 154.8 | 17,500 |
| December 04, 2025 | 163 | 156 | 156 | 163 | 156 | 10,000 |
| December 03, 2025 | 165 | 163 | 163 | 165 | 160 | 8,044 |
| December 02, 2025 | 170 | 169 | 169 | 180 | 160 | 51,027 |
| December 01, 2025 | 170 | 165 | 165 | 180.63 | 165 | 221,797 |
| November 28, 2025 | 170 | 174 | 174 | 180.02 | 165 | 48,545 |
| November 27, 2025 | 169.5 | 174 | 174 | 180.85 | 169.5 | 225,465 |
| November 26, 2025 | 169.5 | 172.5 | 172.5 | 177.23 | 169.5 | 187,773 |