UIL Limited (UTL.L) LSE

Currency In GBp

AD

UTL.L Historical Return

If you invested 1000 GBp in UIL Limited (UTL.L) 10 years ago, it would be worth 2,040.6 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 944.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,584.73 GBp. This corresponds to total returns of 104.06%, -5.55%, 58.47%, respectively, with annualized returns of 7.39%, -1.14%, 58.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261961961961961960
July 30, 20261961961961961883
July 29, 202619619619620418815
July 28, 2026196196196200.7419627,488
July 27, 202619619619620818913
July 24, 20261961961961961960
July 23, 2026196.51961962011965,000
July 22, 2026196196.5196.520418923,462
July 21, 2026197197197202.61971,726
July 20, 20261992002002061948,331
July 17, 20262032012012062006,696
July 16, 202620520520521420522,444
July 15, 202620221021021020212,510
July 14, 20262012022022061983,170
July 13, 20261991991992041991,114
July 10, 20261981991992041981,500
July 09, 20261981981981981980
July 08, 20261991981982061989,283
July 07, 20261991991991991990
July 06, 20261991991991991990
July 03, 2026200199199206199241
July 02, 20262022002002022000
July 01, 202620520320320620019,573
June 30, 202620420420420620419,693
June 29, 2026203204204206202.22,501
June 26, 2026200203203206200506
June 25, 2026203203203205.64200.3621,980
June 24, 20262032032032032030
June 23, 2026202203203205.5200.723,580
June 22, 2026202202202202198.85,314
June 19, 2026200202202202195.221,619
June 18, 20262012002002012000
June 17, 202620019419420019411
June 16, 20261992002002061883,419
June 15, 202619919919920619911
June 12, 20261991991991991990
June 11, 20262001991992001938,374
June 10, 2026204204204207.3920483
June 09, 2026207202202207.4202456
June 08, 202620720720721020625,763
June 05, 2026204207207207.8820413,677
June 04, 2026203207207207.42032,702
June 03, 202620420320320420015,706
June 02, 2026205207207207.6420564,611
June 01, 20262042062062082005,625
May 29, 202619920020020819913,861
May 28, 20261871881882061873,644
May 27, 2026196188188196188918
May 26, 2026196196196199.5819211,691
May 22, 20261961961961961921,000
May 21, 2026196196196199.5819652
May 20, 2026199196196205.291924,743
May 19, 20261991991991991933,972
May 18, 20261921991992041921
May 15, 2026196192192199.619223,397
May 14, 2026197196196197192.22,164
May 13, 2026194.5202202202194.52
May 12, 2026197194.5194.51971934,205
May 11, 2026196197197200193.61,513
May 08, 2026197196196199.8196324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved