UIL Limited (UTL.L) LSE

152.50

-0.5(-0.33%)

Updated at December 23 10:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025156156156156156201,500
December 23, 2025157152.5152.5157152.513,000
December 22, 2025154153153154152.6104
December 19, 2025151.5152152152150.244,671
December 18, 2025151.5151151151.71514,000
December 17, 2025151.5148148151.71472,494
December 16, 2025151.5151.5151.5153151.520,501
December 15, 2025152.5152152152.51501,094
December 12, 2025157.5157.5157.5157.5157.5180,376
December 11, 2025158157.5157.5168152.98,154
December 10, 202515615315315615310,986
December 09, 2025157.5152152160.8415222,009
December 08, 2025159.5152152165152616
December 05, 2025156159159159154.817,500
December 04, 202516315615616315610,000
December 03, 20251651631631651608,044
December 02, 202517016916918016051,027
December 01, 2025170165165180.63165221,797
November 28, 2025170174174180.0216548,545
November 27, 2025169.5174174180.85169.5225,465
November 26, 2025169.5172.5172.5177.23169.5187,773
November 25, 2025178.39171.5178.39178.39171.5278,073
November 24, 2025169.5170.5170.5182.3169.5237,567
November 21, 2025169170.5170.5184.36169201,928
November 20, 2025170174174182.22170186,454
November 19, 2025170174.5174.5182.3170190,537
November 18, 2025171173173183.4717133,719
November 17, 2025169173173185.12164153,662
November 14, 2025171171171183164189,589
November 13, 20251761711711761666,026
November 12, 2025182179.5179.5183.78175.236,668
November 11, 2025174.5182182182.58171.1682,135
November 10, 2025175173.5173.5180.34171.3433,084
November 07, 2025162.84172172174.81160.228,461
November 06, 2025175170170180.19167.7450,177
November 05, 2025147174174182.8147146,683
November 04, 20251471471471511472
November 03, 2025147147147147146.59,659
October 31, 20251471471471471470
October 30, 2025150147147150.981475,486
October 29, 2025148.5154154154148.53,000
October 28, 2025146.5148.5148.51511436,798
October 27, 2025146146.5146.51501463,500
October 24, 2025145145.5145.5147.67144.42,463
October 23, 2025147145145147143.982
October 22, 202515014714715014412,166
October 21, 202514814814815014614,255
October 20, 2025147148148149.04146170
October 17, 2025146147147148.041444,100
October 16, 202514514714714714514,500
October 15, 20251461451451481453,655
October 14, 2025146146146146146179,249
October 13, 2025146146146146143.512,362
October 10, 2025147.5146146147.51457,468
October 09, 2025144147.5147.5147.5144732
October 08, 2025143.51441441461428,563
October 07, 2025144143.5143.5144143.341,280
October 06, 2025143144144145141.511,521
October 03, 2025140143143143136.43,374
October 02, 2025140.5140140145136.39,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved