137.00
+1(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 136 | 137 | 137 | 137 | 135 | 2,455 |
| September 26, 2025 | 136 | 136 | 136 | 136 | 135 | 6,000 |
| September 25, 2025 | 136 | 136 | 136 | 136.46 | 136 | 9,644 |
| September 24, 2025 | 136.48 | 135 | 135 | 136.48 | 135 | 20,180 |
| September 23, 2025 | 137 | 140 | 140 | 140 | 134 | 5,498 |
| September 22, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 19, 2025 | 134.84 | 132 | 132 | 135 | 132 | 4,738 |
| September 18, 2025 | 134 | 134.5 | 134.5 | 134.5 | 134 | 22,000 |
| September 17, 2025 | 133 | 132.5 | 132.5 | 133 | 131 | 2 |
| September 16, 2025 | 132.5 | 137 | 137 | 137 | 132.5 | 26,002 |
| September 15, 2025 | 132 | 132.5 | 132.5 | 134 | 131.12 | 47,559 |
| September 12, 2025 | 132 | 132 | 132 | 134 | 131.04 | 3,284 |
| September 11, 2025 | 131 | 131 | 131 | 131 | 131 | 671,000 |
| September 10, 2025 | 131.5 | 132.5 | 132.5 | 132.85 | 131.5 | 13,526 |
| September 09, 2025 | 131.5 | 131.5 | 131.5 | 132.96 | 130.18 | 20,027 |
| September 08, 2025 | 131 | 131.5 | 131.5 | 133 | 131 | 51,695 |
| September 05, 2025 | 131 | 131 | 131 | 131.3 | 130 | 3,844 |
| September 04, 2025 | 131 | 131 | 131 | 131.5 | 130.52 | 3,525 |
| September 03, 2025 | 130.5 | 132 | 132 | 132 | 130.5 | 13,801 |
| September 02, 2025 | 130 | 130.5 | 130.5 | 130.96 | 129.5 | 17,900 |
| September 01, 2025 | 131 | 130 | 130 | 131 | 130 | 5,034 |
| August 29, 2025 | 125 | 130 | 130 | 130 | 125 | 10,085 |
| August 28, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| August 27, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| August 26, 2025 | 132 | 130 | 130 | 132 | 127 | 5,024 |
| August 22, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| August 21, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| August 20, 2025 | 128 | 130 | 130 | 130 | 128 | 502 |
| August 19, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| August 18, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| August 15, 2025 | 127 | 129.5 | 129.5 | 129.5 | 127 | 10,200 |
| August 14, 2025 | 127 | 129.5 | 129.5 | 129.5 | 127 | 21,511 |
| August 13, 2025 | 127 | 127 | 127 | 127 | 127 | 3,981 |
| August 12, 2025 | 127 | 127 | 127 | 127 | 127 | 2 |
| August 11, 2025 | 131 | 129.5 | 129.5 | 131 | 129.5 | 114 |
| August 08, 2025 | 132 | 129.5 | 129.5 | 132 | 129.5 | 843 |
| August 07, 2025 | 127.5 | 128.5 | 128.5 | 128.5 | 126.1 | 9,229 |
| August 06, 2025 | 131.5 | 130 | 128 | 131.5 | 130 | 400 |
| August 05, 2025 | 129.57 | 130.5 | 128.49 | 132 | 129.5 | 3,666 |
| August 04, 2025 | 125 | 130.5 | 128.49 | 131.69 | 125 | 9,004 |
| August 01, 2025 | 131.75 | 130 | 128 | 131.75 | 128.6 | 13,416 |
| July 31, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 30, 2025 | 131.8 | 130 | 130 | 132 | 130 | 8,660 |
| July 29, 2025 | 127 | 130 | 130 | 132 | 127 | 4,578 |
| July 28, 2025 | 128.97 | 133 | 133 | 133 | 128 | 36,436 |
| July 25, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| July 24, 2025 | 127.2 | 127.5 | 127.5 | 127.5 | 127.2 | 3,230 |
| July 23, 2025 | 127.25 | 128 | 128 | 129 | 127 | 31,675 |
| July 22, 2025 | 123 | 126.5 | 126.5 | 127 | 123 | 1,432 |
| July 21, 2025 | 127 | 126.5 | 126.5 | 127 | 126.5 | 3 |
| July 18, 2025 | 127 | 127 | 127 | 130 | 123.8 | 10,366 |
| July 17, 2025 | 126.52 | 126 | 126 | 126.52 | 126 | 3,156 |
| July 16, 2025 | 127 | 125.5 | 125.5 | 127 | 124 | 93,653 |
| July 15, 2025 | 123.24 | 125 | 125 | 125 | 123.24 | 2,636 |
| July 14, 2025 | 122 | 123 | 123 | 125 | 120 | 3,672 |
| July 11, 2025 | 125 | 125 | 125 | 125 | 125 | 611 |
| July 10, 2025 | 123 | 123.5 | 123.5 | 124.99 | 123 | 9,611 |
| July 09, 2025 | 125 | 124 | 124 | 125 | 123.1 | 2,059 |
| July 08, 2025 | 122.9 | 122.5 | 122.5 | 122.9 | 122.5 | 1,148 |
| July 07, 2025 | 122.97 | 122 | 122 | 122.98 | 122 | 20,100 |