156.00
-7(-4.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 163 | 156 | 156 | 163 | 156 | 10,000 |
| December 03, 2025 | 165 | 163 | 163 | 165 | 160 | 8,044 |
| December 02, 2025 | 170 | 169 | 169 | 180 | 160 | 51,027 |
| December 01, 2025 | 170 | 165 | 165 | 180.63 | 165 | 221,797 |
| November 28, 2025 | 170 | 174 | 174 | 180.02 | 165 | 48,545 |
| November 27, 2025 | 169.5 | 174 | 174 | 180.85 | 169.5 | 225,465 |
| November 26, 2025 | 169.5 | 172.5 | 172.5 | 177.23 | 169.5 | 187,773 |
| November 25, 2025 | 178.39 | 171.5 | 178.39 | 178.39 | 171.5 | 278,073 |
| November 24, 2025 | 169.5 | 170.5 | 170.5 | 182.3 | 169.5 | 237,567 |
| November 21, 2025 | 169 | 170.5 | 170.5 | 184.36 | 169 | 201,928 |
| November 20, 2025 | 170 | 174 | 174 | 182.22 | 170 | 186,454 |
| November 19, 2025 | 170 | 174.5 | 174.5 | 182.3 | 170 | 190,537 |
| November 18, 2025 | 171 | 173 | 173 | 183.47 | 171 | 33,719 |
| November 17, 2025 | 169 | 173 | 173 | 185.12 | 164 | 153,662 |
| November 14, 2025 | 171 | 171 | 171 | 183 | 164 | 189,589 |
| November 13, 2025 | 176 | 171 | 171 | 176 | 166 | 6,026 |
| November 12, 2025 | 182 | 179.5 | 179.5 | 183.78 | 175.2 | 36,668 |
| November 11, 2025 | 174.5 | 182 | 182 | 182.58 | 171.16 | 82,135 |
| November 10, 2025 | 175 | 173.5 | 173.5 | 180.34 | 171.34 | 33,084 |
| November 07, 2025 | 162.84 | 172 | 172 | 174.81 | 160.2 | 28,461 |
| November 06, 2025 | 175 | 170 | 170 | 180.19 | 167.74 | 50,177 |
| November 05, 2025 | 147 | 174 | 174 | 182.8 | 147 | 146,683 |
| November 04, 2025 | 147 | 147 | 147 | 151 | 147 | 2 |
| November 03, 2025 | 147 | 147 | 147 | 147 | 146.5 | 9,659 |
| October 31, 2025 | 147 | 147 | 147 | 147 | 147 | 0 |
| October 30, 2025 | 150 | 147 | 147 | 150.98 | 147 | 5,486 |
| October 29, 2025 | 148.5 | 154 | 154 | 154 | 148.5 | 3,000 |
| October 28, 2025 | 146.5 | 148.5 | 148.5 | 151 | 143 | 6,798 |
| October 27, 2025 | 146 | 146.5 | 146.5 | 150 | 146 | 3,500 |
| October 24, 2025 | 145 | 145.5 | 145.5 | 147.67 | 144.4 | 2,463 |
| October 23, 2025 | 147 | 145 | 145 | 147 | 143.98 | 2 |
| October 22, 2025 | 150 | 147 | 147 | 150 | 144 | 12,166 |
| October 21, 2025 | 148 | 148 | 148 | 150 | 146 | 14,255 |
| October 20, 2025 | 147 | 148 | 148 | 149.04 | 146 | 170 |
| October 17, 2025 | 146 | 147 | 147 | 148.04 | 144 | 4,100 |
| October 16, 2025 | 145 | 147 | 147 | 147 | 145 | 14,500 |
| October 15, 2025 | 146 | 145 | 145 | 148 | 145 | 3,655 |
| October 14, 2025 | 146 | 146 | 146 | 146 | 146 | 179,249 |
| October 13, 2025 | 146 | 146 | 146 | 146 | 143.5 | 12,362 |
| October 10, 2025 | 147.5 | 146 | 146 | 147.5 | 145 | 7,468 |
| October 09, 2025 | 144 | 147.5 | 147.5 | 147.5 | 144 | 732 |
| October 08, 2025 | 143.5 | 144 | 144 | 146 | 142 | 8,563 |
| October 07, 2025 | 144 | 143.5 | 143.5 | 144 | 143.34 | 1,280 |
| October 06, 2025 | 143 | 144 | 144 | 145 | 141.5 | 11,521 |
| October 03, 2025 | 140 | 143 | 143 | 143 | 136.4 | 3,374 |
| October 02, 2025 | 140.5 | 140 | 140 | 145 | 136.3 | 9,668 |
| October 01, 2025 | 141 | 142 | 140 | 143.36 | 140.2 | 46,092 |
| September 30, 2025 | 136 | 147 | 144.93 | 147 | 136 | 22,620 |
| September 29, 2025 | 136 | 137 | 137 | 137 | 135 | 2,455 |
| September 26, 2025 | 136 | 136 | 136 | 136 | 135 | 6,000 |
| September 25, 2025 | 136 | 136 | 136 | 136.46 | 136 | 9,644 |
| September 24, 2025 | 136.48 | 135 | 135 | 136.48 | 135 | 20,180 |
| September 23, 2025 | 137 | 140 | 140 | 140 | 134 | 5,498 |
| September 22, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 19, 2025 | 134.84 | 132 | 132 | 135 | 132 | 4,738 |
| September 18, 2025 | 134 | 134.5 | 134.5 | 134.5 | 134 | 22,000 |
| September 17, 2025 | 133 | 132.5 | 132.5 | 133 | 131 | 2 |
| September 16, 2025 | 132.5 | 137 | 137 | 137 | 132.5 | 26,002 |
| September 15, 2025 | 132 | 132.5 | 132.5 | 134 | 131.12 | 47,559 |
| September 12, 2025 | 132 | 132 | 132 | 134 | 131.04 | 3,284 |