UIL Limited (UTL.L) LSE

Currency In GBp

AD

UTL.L Historical Return

If you invested 1000 GBp in UIL Limited (UTL.L) 10 years ago, it would be worth 2,224.51 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,157.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.6 GBp. This corresponds to total returns of 122.45%, 15.71%, 21.56%, respectively, with annualized returns of 8.32%, 2.96%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026215.14216216216215.142,951
November 09, 202621321421421621316,135
November 06, 2026213213213213.75211.516,988
November 05, 2026213213213213210149
November 04, 2026213213213214.74211.510,000
November 03, 2026213213213214.9211.510,950
November 02, 2026213213213214.9821020,004
October 30, 20262132132132152109,013
October 29, 2026213213213215.042136,300
October 28, 20262132132132132064
October 27, 20262132132132132130
October 26, 20262132132132132130
October 23, 2026215220220220215175,005
October 22, 202621521521521621543,195
October 21, 20262152152152152150
October 20, 202623222022023221317,124
October 19, 2026213213213213.72136,703
October 16, 2026213213213213.89212.82,236
October 15, 20262132132132142132
October 14, 202621121321321321114,071
October 13, 2026211211211211.22114,760
October 12, 202621121121121121128,100
October 09, 2026211211211211.9211123
October 08, 202620921121121220915,922
October 07, 20262092092092092090
October 06, 202620620920920920556,302
October 05, 2026205.1206206212205.13,524
October 02, 2026206206206207.762052,070
October 01, 202620421221221220417,562
September 30, 2026204204204205.841984,020
September 29, 20262052122122122056
September 28, 2026207207207208206116,513
September 25, 2026207207207207.482065,910
September 24, 20262072072072072061,078
September 23, 20262072072072072070
September 22, 20262072072072072062,507
September 21, 20262062072072072064,155
September 18, 2026207207207207.88206.2525,098
September 17, 20262082072072082072
September 16, 20262072072072072070
September 15, 20262072072072072063,324
September 11, 202620720720720720615,870
September 10, 2026207207207207206.93,802
September 09, 2026207207207212206.82,543
September 08, 202620821221221220511,581
September 07, 202620320520520820234
September 04, 2026197203203203.1619730,000
September 03, 20261971971971971971
September 02, 20261971971971971970
September 01, 2026197197197200.36197282
August 28, 202619720420420419740
August 26, 20261961961962041883
August 25, 202620420820820818811,176
August 24, 20261971961962041962
August 21, 202619619719720819012,201
August 20, 20261961961961961960
August 19, 20262021961962021962
August 18, 20261962062062061963
August 17, 2026192.5202202202187457
August 14, 2026192.5192.5192.5192.5192.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved