UIL Limited (UTL.L) LSE

129.50

+0(+0.00%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025129.5129.5129.5129.5129.50
August 15, 2025127129.5129.5129.512710,200
August 14, 2025127129.5129.5129.512721,511
August 13, 20251271271271271273,981
August 12, 20251271271271271272
August 11, 2025131129.5129.5131129.5114
August 08, 2025132129.5129.5132129.5843
August 07, 2025127.5128.5128.5128.5126.19,229
August 06, 2025131.5130128131.5130400
August 05, 2025129.57130.5128.49132129.53,666
August 04, 2025125130.5128.49131.691259,004
August 01, 2025131.75130128131.75128.613,416
July 31, 20251301301301301300
July 30, 2025131.81301301321308,660
July 29, 20251271301301321274,578
July 28, 2025128.9713313313312836,436
July 25, 2025127.5127.5127.5127.5127.50
July 24, 2025127.2127.5127.5127.5127.23,230
July 23, 2025127.2512812812912731,675
July 22, 2025123126.5126.51271231,432
July 21, 2025127126.5126.5127126.53
July 18, 2025127127127130123.810,366
July 17, 2025126.52126126126.521263,156
July 16, 2025127125.5125.512712493,653
July 15, 2025123.24125125125123.242,636
July 14, 20251221231231251203,672
July 11, 2025125125125125125611
July 10, 2025123123.5123.5124.991239,611
July 09, 2025125124124125123.12,059
July 08, 2025122.9122.5122.5122.9122.51,148
July 07, 2025122.97122122122.9812220,100
July 04, 2025119121.5121.512311950,553
July 03, 2025118.5118.5118.5118.5118.50
July 02, 2025118.75118.5118.5118.75118.584
July 01, 2025117.1118.5118.5118.5117.14,600
June 30, 2025118.05118118118.051181,750
June 27, 2025118.95118.5118.5118.95118.53
June 26, 2025119117.5117.5119117.510,000
June 25, 2025116.36117.5117.5117.5116.364,500
June 24, 2025116117.5117.511911651
June 23, 2025119117.5117.511911610,004
June 20, 2025119118.5118.5119118837
June 19, 2025118.5118.42118.5119118.4210,106
June 18, 2025119118.5118.5119118.329,997
June 17, 2025116118.5118.511911624,355
June 16, 2025118.98118.5118.511911821,224
June 13, 2025118.74118118118.8411820,000
June 12, 2025118.712112112111710,441
June 11, 2025116.2117.5117.5121116.2653
June 10, 20251191171171191178,469
June 09, 2025112116.5116.5119112684
June 06, 202511812112112111830
June 05, 2025117115.5115.5117115.55,000
June 04, 20251151151151151150
June 03, 20251171151151171115,798
June 02, 2025116.9511511511711328,638
May 30, 2025116.97116116116.971161,755
May 29, 20251161161161161160
May 28, 2025114.28116116116114.289,750
May 27, 2025113.25119119119113.252,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved