166.00
+1(+0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 166 | 166 | 166 | 169 | 162.25 | 4,771 |
| January 13, 2026 | 163 | 165 | 165 | 169.16 | 163 | 321 |
| January 12, 2026 | 161 | 163 | 163 | 169 | 157.75 | 11,999 |
| January 09, 2026 | 161 | 160 | 160 | 162.5 | 160 | 679 |
| January 08, 2026 | 160 | 160 | 160 | 161.71 | 154.3 | 9,531 |
| January 07, 2026 | 160 | 159.5 | 159.5 | 162.23 | 154.3 | 2,164 |
| January 06, 2026 | 165 | 160.94 | 159.5 | 165 | 160.94 | 2,536 |
| January 05, 2026 | 159 | 168 | 168 | 168 | 153 | 29,351 |
| January 02, 2026 | 153.38 | 158 | 158 | 158 | 153.38 | 13,679 |
| December 31, 2025 | 156 | 153 | 153 | 156 | 152 | 22 |
| December 30, 2025 | 156 | 152.5 | 152.5 | 156 | 152.5 | 54 |
| December 29, 2025 | 156 | 153 | 153 | 156 | 151.3 | 8,554 |
| December 24, 2025 | 156 | 156 | 156 | 156 | 156 | 201,500 |
| December 23, 2025 | 157 | 152.5 | 152.5 | 157 | 152.5 | 13,000 |
| December 22, 2025 | 154 | 153 | 153 | 154 | 152.6 | 104 |
| December 19, 2025 | 151.5 | 152 | 152 | 152 | 150.24 | 4,671 |
| December 18, 2025 | 151.5 | 151 | 151 | 151.7 | 151 | 4,000 |
| December 17, 2025 | 151.5 | 148 | 148 | 151.7 | 147 | 2,494 |
| December 16, 2025 | 151.5 | 151.5 | 151.5 | 153 | 151.5 | 20,501 |
| December 15, 2025 | 152.5 | 152 | 152 | 152.5 | 150 | 1,094 |
| December 12, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 180,376 |
| December 11, 2025 | 158 | 157.5 | 157.5 | 168 | 152.9 | 8,154 |
| December 10, 2025 | 156 | 153 | 153 | 156 | 153 | 10,986 |
| December 09, 2025 | 157.5 | 152 | 152 | 160.84 | 152 | 22,009 |
| December 08, 2025 | 159.5 | 152 | 152 | 165 | 152 | 616 |
| December 05, 2025 | 156 | 159 | 159 | 159 | 154.8 | 17,500 |
| December 04, 2025 | 163 | 156 | 156 | 163 | 156 | 10,000 |
| December 03, 2025 | 165 | 163 | 163 | 165 | 160 | 8,044 |
| December 02, 2025 | 170 | 169 | 169 | 180 | 160 | 51,027 |
| December 01, 2025 | 170 | 165 | 165 | 180.63 | 165 | 221,797 |
| November 28, 2025 | 170 | 174 | 174 | 180.02 | 165 | 48,545 |
| November 27, 2025 | 169.5 | 174 | 174 | 180.85 | 169.5 | 225,465 |
| November 26, 2025 | 169.5 | 172.5 | 172.5 | 177.23 | 169.5 | 187,773 |
| November 25, 2025 | 178.39 | 171.5 | 178.39 | 178.39 | 171.5 | 278,073 |
| November 24, 2025 | 169.5 | 170.5 | 170.5 | 182.3 | 169.5 | 237,567 |
| November 21, 2025 | 169 | 170.5 | 170.5 | 184.36 | 169 | 201,928 |
| November 20, 2025 | 170 | 174 | 174 | 182.22 | 170 | 186,454 |
| November 19, 2025 | 170 | 174.5 | 174.5 | 182.3 | 170 | 190,537 |
| November 18, 2025 | 171 | 173 | 173 | 183.47 | 171 | 33,719 |
| November 17, 2025 | 169 | 173 | 173 | 185.12 | 164 | 153,662 |
| November 14, 2025 | 171 | 171 | 171 | 183 | 164 | 189,589 |
| November 13, 2025 | 176 | 171 | 171 | 176 | 166 | 6,026 |
| November 12, 2025 | 182 | 179.5 | 179.5 | 183.78 | 175.2 | 36,668 |
| November 11, 2025 | 174.5 | 182 | 182 | 182.58 | 171.16 | 82,135 |
| November 10, 2025 | 175 | 173.5 | 173.5 | 180.34 | 171.34 | 33,084 |
| November 07, 2025 | 162.84 | 172 | 172 | 174.81 | 160.2 | 28,461 |
| November 06, 2025 | 175 | 170 | 170 | 180.19 | 167.74 | 50,177 |
| November 05, 2025 | 147 | 174 | 174 | 182.8 | 147 | 146,683 |
| November 04, 2025 | 147 | 147 | 147 | 151 | 147 | 2 |
| November 03, 2025 | 147 | 147 | 147 | 147 | 146.5 | 9,659 |
| October 31, 2025 | 147 | 147 | 147 | 147 | 147 | 0 |
| October 30, 2025 | 150 | 147 | 147 | 150.98 | 147 | 5,486 |
| October 29, 2025 | 148.5 | 154 | 154 | 154 | 148.5 | 3,000 |
| October 28, 2025 | 146.5 | 148.5 | 148.5 | 151 | 143 | 6,798 |
| October 27, 2025 | 146 | 146.5 | 146.5 | 150 | 146 | 3,500 |
| October 24, 2025 | 145 | 145.5 | 145.5 | 147.67 | 144.4 | 2,463 |
| October 23, 2025 | 147 | 145 | 145 | 147 | 143.98 | 2 |
| October 22, 2025 | 150 | 147 | 147 | 150 | 144 | 12,166 |
| October 21, 2025 | 148 | 148 | 148 | 150 | 146 | 14,255 |
| October 20, 2025 | 147 | 148 | 148 | 149.04 | 146 | 170 |