139.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 139 | 139 | 139 | 139 | 138.83 | 6,000 |
| September 25, 2025 | 139 | 139 | 139 | 139 | 139 | 355,600 |
| September 24, 2025 | 139 | 139 | 139 | 141 | 139 | 22,700 |
| September 23, 2025 | 139 | 139 | 139 | 139 | 139 | 4,334 |
| September 22, 2025 | 139 | 139 | 139 | 139 | 139 | 145,000 |
| September 19, 2025 | 141 | 139 | 139 | 141 | 139 | 10,000 |
| September 18, 2025 | 140 | 139 | 139 | 140 | 139 | 584,808 |
| September 17, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138 | 41,772 |
| September 16, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 21,700 |
| September 15, 2025 | 138 | 138.5 | 138.5 | 139 | 138 | 1,550 |
| September 12, 2025 | 138 | 138 | 138 | 138 | 138 | 73,500 |
| September 11, 2025 | 138 | 138 | 138 | 139 | 137 | 73,500 |
| September 10, 2025 | 138.5 | 138 | 138 | 138.5 | 138 | 160,000 |
| September 09, 2025 | 138.5 | 138.5 | 138.5 | 139.97 | 138.5 | 10,000 |
| September 08, 2025 | 138.5 | 138.5 | 138.5 | 140 | 138.5 | 13,600 |
| September 05, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 281,600 |
| September 04, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 281,600 |
| September 03, 2025 | 138.5 | 138.5 | 138.5 | 139.97 | 138.5 | 13,280 |
| September 02, 2025 | 138.5 | 138.5 | 138.5 | 139.97 | 138.5 | 13,880 |
| September 01, 2025 | 139.55 | 138.5 | 138.5 | 139.55 | 138.5 | 12,670 |
| August 29, 2025 | 138.56 | 138.5 | 138.5 | 139.55 | 138.5 | 29,105 |
| August 28, 2025 | 140 | 138.5 | 138.5 | 140 | 138.5 | 43,000 |
| August 27, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 26, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 22, 2025 | 138.55 | 138.5 | 138.5 | 138.55 | 138.5 | 7,218 |
| August 21, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 20, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 19, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 18, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 15, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 14, 2025 | 140 | 139 | 139 | 140 | 138.2 | 48,100 |
| August 13, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 12, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 11, 2025 | 140 | 139 | 139 | 140 | 139 | 5,964 |
| August 08, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 07, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 06, 2025 | 140 | 138.5 | 138.5 | 140 | 138.5 | 25,832 |
| August 05, 2025 | 139.48 | 138.5 | 138.5 | 139.48 | 138.5 | 10,000 |
| August 04, 2025 | 139.78 | 140 | 140 | 140 | 138.5 | 45,731 |
| August 01, 2025 | 137.63 | 139 | 139 | 141 | 137.63 | 39,772 |
| July 31, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| July 30, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| July 29, 2025 | 140 | 138.5 | 138.5 | 140 | 137.57 | 34,296 |
| July 28, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| July 25, 2025 | 137.57 | 138.5 | 138.5 | 138.5 | 137.57 | 2,190 |
| July 24, 2025 | 139.32 | 138.5 | 138.5 | 139.32 | 138.5 | 9,000 |
| July 23, 2025 | 139.98 | 139 | 139 | 139.98 | 139 | 2,000 |
| July 22, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 21, 2025 | 139.98 | 139 | 139 | 139.98 | 139 | 2,820 |
| July 18, 2025 | 140 | 139 | 139 | 140 | 139 | 14,250 |
| July 17, 2025 | 139.88 | 139 | 139 | 139.88 | 139 | 7,300 |
| July 16, 2025 | 139 | 139 | 139 | 139 | 139 | 6,154 |
| July 15, 2025 | 139 | 138.5 | 138.5 | 139 | 138.5 | 1,360 |
| July 14, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 11, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 10, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 09, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 08, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 07, 2025 | 139.66 | 139 | 139 | 139.9 | 139 | 7,788 |
| July 04, 2025 | 139.49 | 139 | 139 | 139.49 | 139 | 10,000 |