UIL Finance Limited (UTLH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UTLH.L Historical Return
If you invested 1000 GBp in UIL Finance Limited (UTLH.L) since IPO date, it would be worth 1,461.17 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,297.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,075 GBp. This corresponds to total returns of 46.12%, 29.74%, 7.5%, respectively, with annualized returns of 4.56%, 5.34%, 7.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UTLH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 20, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 19, 2026 | 150.5 | 150.5 | 150.5 | 151 | 150.5 | 26,496 |
| October 16, 2026 | 150.5 | 150.5 | 150.5 | 150.89 | 150.5 | 5,000 |
| October 15, 2026 | 150.5 | 150.5 | 150.5 | 150.69 | 150.5 | 6,500 |
| October 14, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 13, 2026 | 150.5 | 150.5 | 150.5 | 150.65 | 150.5 | 3,500 |
| October 12, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 09, 2026 | 150.5 | 150.5 | 150.5 | 150.89 | 150.5 | 1,324 |
| October 08, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 07, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 06, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 05, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 02, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| October 01, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 30, 2026 | 150.5 | 150.5 | 150.5 | 151 | 150.5 | 1,050 |
| September 29, 2026 | 150.5 | 150.5 | 150.5 | 151 | 150.5 | 39,834 |
| September 28, 2026 | 150.5 | 150.5 | 150.5 | 151 | 150.5 | 27,000 |
| September 25, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 24, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 23, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 22, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 21, 2026 | 150.41 | 150.5 | 150.5 | 151 | 150.41 | 29,346 |
| September 18, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 17, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 16, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.36 | 2,000 |
| September 15, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.35 | 8,000 |
| September 11, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 10, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.3 | 7,346 |
| September 09, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 08, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 07, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 04, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| September 03, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.25 | 24,000 |
| September 02, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.25 | 27,000 |
| September 01, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 28, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 27, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 26, 2026 | 150.5 | 150 | 150 | 150.5 | 150 | 10,000 |
| August 25, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 24, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 21, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 20, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 19, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 18, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 17, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 14, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 13, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 12, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 11, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| August 10, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.2 | 32,936 |
| August 07, 2026 | 150.5 | 150 | 150 | 150.5 | 150 | 80,848 |
| August 06, 2026 | 150 | 150.5 | 150.5 | 150.5 | 150 | 0 |
| August 05, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| August 04, 2026 | 150 | 150 | 150 | 150 | 149.7 | 2,000 |
| August 03, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 31, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 30, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 29, 2026 | 150 | 150 | 150 | 150 | 149.67 | 10,000 |
| July 27, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
AD
