UIL Finance Limited (UTLH.L) LSE

138.50

+0(+0.00%)

Updated at September 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025138.5138.5138.5138.5138.5281,600
September 04, 2025138.5138.5138.5138.5138.5281,600
September 03, 2025138.5138.5138.5139.97138.513,280
September 02, 2025138.5138.5138.5139.97138.513,880
September 01, 2025139.55138.5138.5139.55138.512,670
August 29, 2025138.56138.5138.5139.55138.529,105
August 28, 2025140138.5138.5140138.543,000
August 27, 2025138.5138.5138.5138.5138.50
August 26, 2025138.5138.5138.5138.5138.50
August 22, 2025138.55138.5138.5138.55138.57,218
August 21, 20251391391391391390
August 20, 20251391391391391390
August 19, 20251391391391391390
August 18, 20251391391391391390
August 15, 20251391391391391390
August 14, 2025140139139140138.248,100
August 13, 20251391391391391390
August 12, 20251391391391391390
August 11, 20251401391391401395,964
August 08, 2025138.5138.5138.5138.5138.50
August 07, 2025138.5138.5138.5138.5138.50
August 06, 2025140138.5138.5140138.525,832
August 05, 2025139.48138.5138.5139.48138.510,000
August 04, 2025139.78140140140138.545,731
August 01, 2025137.63139139141137.6339,772
July 31, 2025138.5138.5138.5138.5138.50
July 30, 2025138.5138.5138.5138.5138.50
July 29, 2025140138.5138.5140137.5734,296
July 28, 2025138.5138.5138.5138.5138.50
July 25, 2025137.57138.5138.5138.5137.572,190
July 24, 2025139.32138.5138.5139.32138.59,000
July 23, 2025139.98139139139.981392,000
July 22, 20251391391391391390
July 21, 2025139.98139139139.981392,820
July 18, 202514013913914013914,250
July 17, 2025139.88139139139.881397,300
July 16, 20251391391391391396,154
July 15, 2025139138.5138.5139138.51,360
July 14, 20251391391391391390
July 11, 20251391391391391390
July 10, 20251391391391391390
July 09, 20251391391391391390
July 08, 20251391391391391390
July 07, 2025139.66139139139.91397,788
July 04, 2025139.49139139139.4913910,000
July 03, 2025139.17138.5138.5139.1713765,000
July 02, 2025137.5137.5137.5137.5137.50
July 01, 2025139.1137137139.11373,000
June 30, 2025136.54137137137136.5410,000
June 27, 2025140137.5137.5140137.519,277
June 26, 2025137137.5137.5139.4913741,036
June 25, 2025139.61138.5138.5139.61138.56,000
June 24, 2025137.41138138138137.4118,000
June 23, 2025138.5138.5138.5138.5138.50
June 20, 2025137.33139.91138.5139.91137.3332,072
June 19, 2025138.25138.5138.5139.97138.2553,730
June 18, 2025138.5138.5138.5138.5138.50
June 17, 2025139.85138.5138.5139.85138.51.09M
June 16, 2025139.8138138139.81381.09M
June 13, 20251381381381381380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved