UIL Finance Limited (UTLH.L) LSE

Currency In GBp

AD

UTLH.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLH.L) since IPO date, it would be worth 1,451.46 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,300 GBp, while 1000 GBp invested 1 year ago would be worth 1,075.54 GBp. This corresponds to total returns of 45.15%, 30%, 7.55%, respectively, with annualized returns of 4.64%, 5.38%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTLH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261501501501501500
July 09, 2026149.5150150150149.50
July 08, 2026149.5149.5149.5149.5149.50
July 07, 2026149.5149.5149.5149.5149.50
July 06, 2026149.5149.5149.5149.5149.50
July 03, 2026149.5149.5149.5149.514917,200
July 02, 2026148.5149.5149.5149.5148.2517,200
July 01, 2026149.5148.5148.5149.5148.50
June 30, 2026149.5149.5149.5149.5149.50
June 29, 2026149.5149.5149.5149.5148.3316,800
June 26, 2026149149.5149.5149.51490
June 25, 20261481491491491480
June 24, 2026148148.5148.5148.81481.5M
June 23, 202614814814814814840,566
June 22, 202614814814814814830,000
June 19, 20261481481481481480
June 18, 20261481481481481480
June 17, 20261481481481481480
June 16, 20261481481481481480
June 15, 20261481481481481480
June 12, 20261481481481481480
June 11, 20261481481481481480
June 10, 20261481481481481480
June 09, 20261481481481481480
June 08, 20261481481481481480
June 05, 2026148148148148146.3511,000
June 04, 2026148148148149148500
June 03, 20261481481481481480
June 02, 20261481481481481480
June 01, 202614814814814914840
May 29, 20261481481481481480
May 28, 2026148148148148146.3520,000
May 27, 20261481481481481480
May 26, 20261481481481481480
May 22, 20261481481481481480
May 21, 20261481481481481480
May 20, 20261481481481481480
May 19, 20261481481481481480
May 18, 20261481481481481480
May 15, 20261481481481481480
May 14, 20261481481481481480
May 13, 20261481481481481480
May 12, 20261481481481481480
May 11, 20261481481481481480
May 08, 20261481481481481480
May 07, 20261481481481481480
May 06, 2026148148148148146.24,000
May 05, 2026147.514814814814713,000
May 01, 2026148147.5147.5148146.143,026
April 30, 2026146.5148148148146.520,000
April 29, 2026146.5146.5146.5146.5146.50
April 28, 20261461461461461460
April 27, 20261461461461461460
April 24, 2026147146146147.6814620,000
April 23, 20261471471471471470
April 22, 20261471471471471470
April 21, 202614714714714714735,000
April 20, 202614714714714714723,196
April 17, 202614514714714814523,196
April 16, 202614514514514714510,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved