142.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 141.77 | 142.5 | 142.5 | 142.5 | 141.77 | 13,399 |
| November 06, 2025 | 142.5 | 142.5 | 142.5 | 144.75 | 141.77 | 22,000 |
| November 05, 2025 | 142 | 142.5 | 142.5 | 142.5 | 142 | 1M |
| November 04, 2025 | 141.5 | 142 | 142 | 144 | 140 | 40,715 |
| November 03, 2025 | 141.5 | 141.5 | 141.5 | 144 | 140.55 | 74,110 |
| October 31, 2025 | 142 | 141.5 | 141.5 | 142 | 140.45 | 8,000 |
| October 30, 2025 | 142 | 142 | 142 | 144 | 142 | 20,132 |
| October 29, 2025 | 142 | 142 | 142 | 141.16 | 141.16 | 1,455 |
| October 28, 2025 | 141.5 | 142 | 142 | 142 | 141.5 | 310,800 |
| October 27, 2025 | 140 | 141.5 | 141.5 | 143.5 | 140 | 25,759 |
| October 24, 2025 | 140 | 140 | 140 | 140 | 140 | 19,320 |
| October 23, 2025 | 140 | 140 | 140 | 142 | 140 | 1,380 |
| October 22, 2025 | 140 | 140 | 140 | 140 | 140 | 549,000 |
| October 21, 2025 | 140 | 140 | 140 | 140 | 140 | 549,000 |
| October 20, 2025 | 140 | 140 | 140 | 140 | 140 | 18,000 |
| October 17, 2025 | 140 | 140 | 140 | 142 | 140 | 11,970 |
| October 16, 2025 | 140 | 140 | 140 | 141 | 140 | 6,000 |
| October 15, 2025 | 139 | 139.5 | 139.5 | 139.56 | 139 | 21,711 |
| October 14, 2025 | 139 | 141 | 141 | 141 | 139 | 21,885 |
| October 13, 2025 | 139 | 139 | 139 | 141 | 139 | 44,000 |
| October 10, 2025 | 139 | 139 | 139 | 141 | 139 | 18,759 |
| October 09, 2025 | 139 | 139 | 139 | 141 | 139 | 5,000 |
| October 08, 2025 | 139 | 139 | 139 | 139 | 139 | 36,417 |
| October 07, 2025 | 139 | 139 | 139 | 139 | 139 | 36,417 |
| October 06, 2025 | 139 | 139 | 139 | 139 | 139 | 36,417 |
| October 03, 2025 | 139 | 139 | 139 | 139 | 139 | 36,417 |
| October 02, 2025 | 139 | 139 | 139 | 140.58 | 139 | 1,194 |
| October 01, 2025 | 139 | 139 | 139 | 140.58 | 139 | 388 |
| September 30, 2025 | 139 | 139 | 139 | 140.58 | 139 | 2,400 |
| September 29, 2025 | 139 | 139 | 139 | 140.58 | 139 | 1,414 |
| September 26, 2025 | 139 | 139 | 139 | 139 | 138.83 | 6,000 |
| September 25, 2025 | 139 | 139 | 139 | 139 | 139 | 355,600 |
| September 24, 2025 | 139 | 139 | 139 | 141 | 139 | 22,700 |
| September 23, 2025 | 139 | 139 | 139 | 139 | 139 | 4,334 |
| September 22, 2025 | 139 | 139 | 139 | 139 | 139 | 145,000 |
| September 19, 2025 | 141 | 139 | 139 | 141 | 139 | 10,000 |
| September 18, 2025 | 140 | 139 | 139 | 140 | 139 | 584,808 |
| September 17, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138 | 41,772 |
| September 16, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 21,700 |
| September 15, 2025 | 138 | 138.5 | 138.5 | 139 | 138 | 1,550 |
| September 12, 2025 | 138 | 138 | 138 | 138 | 138 | 73,500 |
| September 11, 2025 | 138 | 138 | 138 | 139 | 137 | 73,500 |
| September 10, 2025 | 138.5 | 138 | 138 | 138.5 | 138 | 160,000 |
| September 09, 2025 | 138.5 | 138.5 | 138.5 | 139.97 | 138.5 | 10,000 |
| September 08, 2025 | 138.5 | 138.5 | 138.5 | 140 | 138.5 | 13,600 |
| September 05, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 281,600 |
| September 04, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 281,600 |
| September 03, 2025 | 138.5 | 138.5 | 138.5 | 139.97 | 138.5 | 13,280 |
| September 02, 2025 | 138.5 | 138.5 | 138.5 | 139.97 | 138.5 | 13,880 |
| September 01, 2025 | 139.55 | 138.5 | 138.5 | 139.55 | 138.5 | 12,670 |
| August 29, 2025 | 138.56 | 138.5 | 138.5 | 139.55 | 138.5 | 29,105 |
| August 28, 2025 | 140 | 138.5 | 138.5 | 140 | 138.5 | 43,000 |
| August 27, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 26, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 22, 2025 | 138.55 | 138.5 | 138.5 | 138.55 | 138.5 | 7,218 |
| August 21, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 20, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 19, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 18, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| August 15, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |