UIL Finance Limited (UTLH.L) LSE

148.00

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

UTLH.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLH.L) since IPO date, it would be worth 1,436.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,286.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.75 GBp. This corresponds to total returns of 43.69%, 28.7%, 6.47%, respectively, with annualized returns of 4.57%, 5.17%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTLH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	148	148	148	149	148	40
May 29, 2026	148	148	148	148	148	0
May 28, 2026	148	148	148	148	146.35	20,000
May 27, 2026	148	148	148	148	148	0
May 26, 2026	148	148	148	148	148	0
May 22, 2026	148	148	148	148	148	0
May 21, 2026	148	148	148	148	148	0
May 20, 2026	148	148	148	148	148	0
May 19, 2026	148	148	148	148	148	0
May 18, 2026	148	148	148	148	148	0
May 15, 2026	148	148	148	148	148	0
May 14, 2026	148	148	148	148	148	0
May 13, 2026	148	148	148	148	148	0
May 12, 2026	148	148	148	148	148	0
May 11, 2026	148	148	148	148	148	0
May 08, 2026	148	148	148	148	148	0
May 07, 2026	148	148	148	148	148	0
May 06, 2026	148	148	148	148	146.2	4,000
May 05, 2026	147.5	148	148	148	147	13,000
May 01, 2026	148	147.5	147.5	148	146.1	43,026
April 30, 2026	146.5	148	148	148	146.5	20,000
April 29, 2026	146.5	146.5	146.5	146.5	146.5	0
April 28, 2026	146	146	146	146	146	0
April 27, 2026	146	146	146	146	146	0
April 24, 2026	147	146	146	147.68	146	20,000
April 23, 2026	147	147	147	147	147	0
April 22, 2026	147	147	147	147	147	0
April 21, 2026	147	147	147	147	147	35,000
April 20, 2026	147	147	147	147	147	23,196
April 17, 2026	145	147	147	148	145	23,196
April 16, 2026	145	145	145	147	145	10,000
April 15, 2026	144.5	144.5	144.5	144.5	144.5	4,970
April 14, 2026	145	145	145	145	145	4,970
April 13, 2026	145	145	145	145	145	4,970
April 10, 2026	145	145	145	145	144.52	9,940
April 08, 2026	145	145	145	145	144.52	9,690
April 07, 2026	145.5	145	145	148	145	6,344
April 02, 2026	145.5	145.5	145.5	145.5	145.5	27,000
April 01, 2026	145.5	145.5	145.5	145.5	145.5	27,000
March 31, 2026	145.5	145.5	145.5	145.5	145.5	27,000
March 30, 2026	145.5	145.5	145.5	145.5	145.5	27,000
March 27, 2026	145.5	145.5	145.5	145.5	145.5	27,000
March 26, 2026	145.5	145.5	145.5	146	145.5	27,000
March 25, 2026	145.5	145.5	145.5	146	144.01	38,069
March 24, 2026	146.2	145.5	145.5	146.2	145.5	34,018
March 23, 2026	145.5	144	144	145.5	144	152,500
March 20, 2026	145.5	145.5	145	145.5	145.5	152,500
March 19, 2026	145.5	145.5	145.5	146.22	145.5	5,000
March 18, 2026	145.5	145.5	145.5	146.25	144.76	8,500
March 17, 2026	145.5	145.5	145.5	146.45	145.5	5,000
March 16, 2026	145.5	145.5	145.5	146.45	144.75	30,400
March 13, 2026	146.5	145.5	145.5	146.63	144.25	86,601
March 12, 2026	146	146.5	146.5	146.67	146	10,000
March 11, 2026	145.5	146	146	146.7	145.5	7,915
March 10, 2026	146	146	145.5	146	146	30,000
March 09, 2026	145.5	146	146	146.95	145.5	30,000
March 06, 2026	146	145.5	145.5	146.97	145.5	55,000
March 05, 2026	145.5	146	146	146.95	145.5	20,000
March 04, 2026	145.5	145.5	145.5	147	145.5	52,500
March 03, 2026	146	145.5	145.5	146	145.5	0