UIL Finance Limited (UTLH.L) LSE

Currency In GBp

AD

UTLH.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLH.L) since IPO date, it would be worth 1,461.17 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,308.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.64 GBp. This corresponds to total returns of 46.12%, 30.87%, 8.66%, respectively, with annualized returns of 4.66%, 5.52%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTLH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026150.5150.5150.5150.5150.50
August 20, 2026150.5150.5150.5150.5150.50
August 19, 2026150.5150.5150.5150.5150.50
August 18, 2026150.5150.5150.5150.5150.50
August 17, 2026150.5150.5150.5150.5150.50
August 14, 2026150.5150.5150.5150.5150.50
August 13, 2026150.5150.5150.5150.5150.50
August 12, 2026150.5150.5150.5150.5150.50
August 11, 2026150.5150.5150.5150.5150.50
August 10, 2026150.5150.5150.5150.5150.232,936
August 07, 2026150.5150150150.515080,848
August 06, 2026150150.5150.5150.51500
August 05, 20261501501501501500
August 04, 2026150150150150149.72,000
August 03, 20261501501501501500
July 31, 20261501501501501500
July 30, 20261501501501501500
July 29, 2026150150150150149.6710,000
July 27, 20261501501501501500
July 23, 2026150150150150.25149.657,012
July 22, 2026150150150150149.6220,000
July 21, 20261501501501501500
July 20, 20261501501501501500
July 17, 20261501501501501500
July 15, 20261501501501501500
July 14, 20261501501501501500
July 13, 2026150150150150149.55,352
July 10, 20261501501501501500
July 09, 2026149.5150150150149.50
July 08, 2026149.5149.5149.5149.5149.50
July 07, 2026149.5149.5149.5149.5149.50
July 06, 2026149.5149.5149.5149.5149.50
July 03, 2026149.5149.5149.5149.514917,200
July 02, 2026148.5149.5149.5149.5148.2517,200
July 01, 2026149.5148.5148.5149.5148.50
June 30, 2026149.5149.5149.5149.5149.50
June 29, 2026149.5149.5149.5149.5148.3316,800
June 26, 2026149149.5149.5149.51490
June 25, 20261481491491491480
June 24, 2026148148.5148.5148.81481.5M
June 23, 202614814814814814840,566
June 22, 202614814814814814830,000
June 19, 20261481481481481480
June 18, 20261481481481481480
June 17, 20261481481481481480
June 16, 20261481481481481480
June 15, 20261481481481481480
June 12, 20261481481481481480
June 11, 20261481481481481480
June 10, 20261481481481481480
June 09, 20261481481481481480
June 08, 20261481481481481480
June 05, 2026148148148148146.3511,000
June 04, 2026148148148149148500
June 03, 20261481481481481480
June 02, 20261481481481481480
June 01, 202614814814814914840
May 29, 20261481481481481480
May 28, 2026148148148148146.3520,000
May 27, 20261481481481481480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved