UIL Finance Limited (UTLI.L) LSE

128.50

+0.5(+0.39%)

Updated at May 13 04:58PM

Currency In GBp

UTLI.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLI.L) since IPO date, it would be worth 1,259.8 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,291.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.98 GBp. This corresponds to total returns of 25.98%, 29.15%, 8.9%, respectively, with annualized returns of 4.67%, 5.25%, 8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	128.5	128.5	128.5	128.5	128	32,791
May 12, 2026	128.5	128	128	128.5	128	6,154
May 11, 2026	128.5	128.5	128.5	128.5	128.5	0
May 08, 2026	129.5	128.5	128.5	129.5	128.14	14,610
May 07, 2026	128.5	128.5	128.5	128.5	128.5	0
May 06, 2026	128.5	128.5	128.5	128.5	128.05	12,185
May 05, 2026	126	128.5	128.5	128.5	126	21,932
May 01, 2026	128.5	128.5	128.5	128.55	128.5	8,000
April 30, 2026	128.5	128.5	128.5	128.86	128.5	24,125
April 29, 2026	129	128.5	128.5	129	128.5	14,864
April 28, 2026	129	129	129	129.34	128.9	40,349
April 27, 2026	129	129	129	129	129	0
April 24, 2026	129	129	129	129.95	129	17,724
April 23, 2026	129.5	129	129	130.5	129	45,391
April 22, 2026	130	129.5	129.5	131	129.5	16,540
April 21, 2026	129	129	129	129	129	53,000
April 20, 2026	129	129	129	131.28	129	36,431
April 17, 2026	129	129	129	129	129	140,000
April 16, 2026	129	129	129	129	129	140,000
April 15, 2026	129	129	129	131.46	129	10,000
April 14, 2026	129	129	129	129	128	15,400
April 13, 2026	129	129	129	131.6	129	11,000
April 10, 2026	129	129	129	131.7	129	18,590
April 09, 2026	127.5	129	129	129	127.5	15,630
April 08, 2026	127.5	127.5	127.5	129.01	127.5	23,246
April 07, 2026	127	127	127	127	127	15,000
April 02, 2026	127	127	127	129	127	9,000
April 01, 2026	127	127	127	127	127	77,500
March 31, 2026	127	129	129	129	127	12,945
March 30, 2026	127	127	127	127	127	50,400
March 27, 2026	127	127	127	127.2	127	3,600
March 26, 2026	127	127	127	128.8	127	11,957
March 25, 2026	127	127	127	127	127	183,000
March 24, 2026	127	127	127	127	127	84,000
March 23, 2026	127	127	127	129	127	6,000
March 20, 2026	127	127	127	127	127	945,683
March 19, 2026	127	127	127	127	127	280,000
March 18, 2026	127.5	127	127	127.71	127	20,000
March 17, 2026	127	127.5	127.5	127.8	127	12,400
March 16, 2026	128	127	127	128	127	33,000
March 13, 2026	128.5	128	128	129.85	127.5	40,254
March 12, 2026	127.5	128.5	128.5	130	127	19,923
March 11, 2026	127	127.5	127.5	127.5	127	22,500
March 10, 2026	127	127	127	129	127	11,639
March 09, 2026	126.5	127	127	127	126.5	9,642
March 06, 2026	127.5	127.5	126.5	127.5	127.5	27,199
March 05, 2026	126.5	127.5	127.5	127.5	126.5	2,589
March 04, 2026	126.5	126.5	126.5	126.92	126.5	5,000
March 03, 2026	126	126.5	126.5	126.5	126	0
March 02, 2026	128	127	127	129	126.4	3,500
February 27, 2026	128	128	128	129.2	128	5,000
February 26, 2026	128	127.5	127.5	128	127.5	72,500
February 25, 2026	127	128	128	128	127	72,500
February 24, 2026	125.5	127	127	127.82	125.5	5,000
February 23, 2026	127	125.5	125.5	127	125.5	59,200
February 20, 2026	125.5	127	127	127.9	125.5	11,717
February 19, 2026	125.5	125.5	125.5	127	125.5	4,750
February 18, 2026	126	125.5	125.5	127	125.5	5,000
February 17, 2026	125.5	126.5	126.5	127	125.5	5,000
February 16, 2026	125.5	125.5	125.5	126.85	125.5	6,434