UIL Finance Limited (UTLI.L) LSE

Currency In GBp

AD

UTLI.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLI.L) since IPO date, it would be worth 1,308.82 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,355.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.26 GBp. This corresponds to total returns of 30.88%, 35.53%, 9.43%, respectively, with annualized returns of 5.01%, 6.27%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026133133.5133.5133.51330
October 21, 2026133133133133.213311,000
October 20, 20261331331331331330
October 19, 2026133.5133.5133.5133.5133.50
October 16, 2026133.5133.5133.5133.513338,147
October 15, 2026133.5133.5133.5133.5132.034,000
October 14, 2026133.5133.5133.5133.5133.50
October 13, 2026133.5133.5133.5133.513239,000
October 12, 2026133133.5133.5133.51330
October 09, 2026133.5133133133.513330,000
October 08, 202613213313313313251,526
October 07, 2026134133.5133.5134133.50
October 06, 2026134134134134.521342,744
October 05, 20261341341341341340
October 02, 20261341341341341340
October 01, 2026133134134134.521332,966
September 30, 2026134132.5132.5134132.50
September 29, 202613413413413413233,512
September 28, 20261341341341341340
September 25, 20261341341341341340
September 24, 20261341341341341340
September 23, 20261341341341341340
September 22, 20261341341341341340
September 21, 20261341341341341340
September 18, 20261341341341341340
September 17, 2026134.5134134135.041347,405
September 16, 2026134.5134.5134.5134.5134.50
September 15, 2026134.5134.5134.5134.5134.50
September 11, 2026135134.5134.5135.6134.522,000
September 10, 2026134.5135135135134.554,672
September 09, 2026133.5134.5134.5134.53133.528,990
September 08, 2026133.5133.5133.5133.5133.50
September 07, 2026133.5133.5133.5133.5133.50
September 04, 2026133.5133.5133.5133.5133.50
September 03, 2026133.5133.5133.5133.5133.23,450
September 02, 2026133.5133.5133.5133.5133.50
September 01, 2026133.5133.5133.5133.5133.50
August 28, 2026133.5133.5133.5133.5133.50
August 27, 2026133.5133.5133.5135.513324,889
August 25, 202613213213213313212,040
August 24, 2026132132132132.6213218,092
August 21, 20261321321321321320
August 20, 20261321321321321320
August 19, 20261321321321321320
August 18, 2026132132132132.761326,770
August 17, 20261321321321321320
August 14, 20261321321321321320
August 13, 20261321321321321320
August 12, 20261321321321321313,040
August 11, 2026132132132132.62131.812,948
August 10, 2026132132132132131.55,400
August 07, 20261321321321321320
August 06, 20261321321321321328,800
August 05, 2026132132132132.82131.7221,000
August 04, 2026132132132132.83131.78,731
August 03, 20261321321321321320
July 31, 2026132.5132132132.911322,138
July 30, 2026132132.5132.5132.9213218,500
July 29, 20261321321321321320
July 28, 2026132132132132131.610,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved