UIL Finance Limited (UTLI.L) LSE

Currency In GBp

AD

UTLI.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLI.L) since IPO date, it would be worth 1,274.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,319.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.87 GBp. This corresponds to total returns of 27.45%, 31.98%, 8.79%, respectively, with annualized returns of 4.8%, 5.7%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026129.5130130130129.50
June 19, 2026129.5129.5129.5129.5129.50
June 18, 2026129.5129.5129.5129.5129.55,272
June 17, 2026129.5129.5129.5130.93129.59,100
June 16, 2026129.75130130130.95129.59,662
June 15, 202612913013013012923,346
June 12, 202612912912913012914,092
June 11, 2026129.51291291301292,846
June 10, 2026129129.5129.5130129230
June 09, 20261291291291291290
June 08, 2026129129129130128.885,070
June 05, 20261291291291291290
June 04, 2026129129.5129.513012916,000
June 03, 2026128.8129129129128.823,900
June 02, 20261291291291291290
June 01, 2026129129129129.912915,040
May 29, 2026129129129129.912916,069
May 27, 20261291291291291290
May 26, 2026129129129129.92128.543,897
May 22, 2026129129129129.961299,078
May 21, 2026129129129129.981295,378
May 20, 20261291291291291290
May 19, 202612912912913012914,608
May 18, 2026128.35129129129128.35982
May 15, 2026128.5128.5128.5128.5128.351,953
May 14, 2026128.5128.5128.5128.5128.445,702
May 13, 2026128.5128.5128.5128.512832,791
May 12, 2026128.5128128128.51286,154
May 11, 2026128.5128.5128.5128.5128.50
May 08, 2026129.5128.5128.5129.5128.1414,610
May 07, 2026128.5128.5128.5128.5128.50
May 06, 2026128.5128.5128.5128.5128.0512,185
May 05, 2026126128.5128.5128.512621,932
May 01, 2026128.5128.5128.5128.55128.58,000
April 30, 2026128.5128.5128.5128.86128.524,125
April 29, 2026129128.5128.5129128.514,864
April 28, 2026129129129129.34128.940,349
April 27, 20261291291291291290
April 24, 2026129129129129.9512917,724
April 23, 2026129.5129129130.512945,391
April 22, 2026130129.5129.5131129.516,540
April 21, 202612912912912912953,000
April 20, 2026129129129131.2812936,431
April 17, 2026129129129129129140,000
April 16, 2026129129129129129140,000
April 15, 2026129129129131.4612910,000
April 14, 202612912912912912815,400
April 13, 2026129129129131.612911,000
April 10, 2026129129129131.712918,590
April 09, 2026127.5129129129127.515,630
April 08, 2026127.5127.5127.5129.01127.523,246
April 07, 202612712712712712715,000
April 02, 20261271271271291279,000
April 01, 202612712712712712777,500
March 31, 202612712912912912712,945
March 30, 202612712712712712750,400
March 27, 2026127127127127.21273,600
March 26, 2026127127127128.812711,957
March 25, 2026127127127127127183,000
March 24, 202612712712712712784,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved