120.50
-0.5(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 120.5 | 40,470 |
| November 06, 2025 | 121.5 | 121 | 121 | 121.5 | 120 | 46,584 |
| November 05, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 120.9 | 65,185 |
| November 04, 2025 | 123 | 121.5 | 121.5 | 123 | 121.5 | 30,889 |
| November 03, 2025 | 123 | 123 | 123 | 123.5 | 120.72 | 7,700 |
| October 31, 2025 | 123 | 123 | 123 | 123.5 | 123 | 11,000 |
| October 30, 2025 | 123.5 | 123 | 123 | 123.5 | 122.01 | 41,100 |
| October 29, 2025 | 124 | 123.5 | 123.5 | 124 | 122.01 | 26,016 |
| October 28, 2025 | 123.5 | 124 | 124 | 124 | 122 | 22,433 |
| October 27, 2025 | 121.2 | 123.5 | 123.5 | 123.5 | 121.2 | 1,026 |
| October 24, 2025 | 122 | 122 | 122 | 123.92 | 122 | 8,000 |
| October 23, 2025 | 122.5 | 122 | 122 | 123 | 122 | 15,042 |
| October 22, 2025 | 124 | 122.5 | 122.5 | 124 | 122.5 | 29,400 |
| October 21, 2025 | 123.5 | 124 | 124 | 124.49 | 122.2 | 3,150 |
| October 20, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 81,956 |
| October 17, 2025 | 121.5 | 121.5 | 121.5 | 122.94 | 121.5 | 8,854 |
| October 16, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 90,000 |
| October 15, 2025 | 121.5 | 122 | 122 | 122.96 | 121.5 | 6,000 |
| October 14, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 115,640 |
| October 13, 2025 | 121.5 | 121.5 | 121.5 | 122.64 | 121.5 | 14,760 |
| October 10, 2025 | 121.5 | 121.5 | 121.5 | 122.5 | 121.5 | 33,472 |
| October 09, 2025 | 121.5 | 121.5 | 121.5 | 121.92 | 121.5 | 21,400 |
| October 08, 2025 | 121.5 | 121.5 | 121.5 | 121.92 | 121.5 | 538 |
| October 07, 2025 | 121.93 | 121.5 | 121.94 | 121.93 | 121.93 | 20,000 |
| October 06, 2025 | 122 | 121.5 | 121.5 | 122.58 | 121.5 | 16 |
| October 03, 2025 | 122 | 122 | 122 | 122.6 | 122 | 40,000 |
| October 02, 2025 | 122 | 122 | 122 | 122.72 | 122 | 3,193 |
| October 01, 2025 | 121.5 | 122 | 122 | 122.76 | 121.5 | 446 |
| September 30, 2025 | 120.5 | 121.5 | 121.5 | 121.5 | 120.18 | 10,000 |
| September 29, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.18 | 17,882 |
| September 26, 2025 | 121 | 120.5 | 120.5 | 121 | 120 | 77,491 |
| September 25, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.2 | 9,894 |
| September 24, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.1 | 26,384 |
| September 23, 2025 | 122.5 | 121.5 | 121.5 | 122.5 | 121 | 7,501 |
| September 22, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 268,950 |
| September 19, 2025 | 122 | 122.5 | 122.5 | 122.5 | 122 | 2,612 |
| September 18, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120 | 17,540 |
| September 17, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 232,000 |
| September 16, 2025 | 124 | 124 | 124 | 124 | 123 | 8,000 |
| September 15, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123 | 27,500 |
| September 12, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123 | 11,950 |
| September 11, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 450,000 |
| September 10, 2025 | 125 | 124.5 | 124.5 | 125 | 124 | 15,250 |
| September 09, 2025 | 125 | 124.06 | 124.06 | 125 | 124 | 30,798 |
| September 08, 2025 | 125 | 125 | 125 | 125 | 125 | 449,500 |
| September 05, 2025 | 125 | 125 | 125 | 125 | 124.4 | 15,500 |
| September 04, 2025 | 125 | 124 | 124 | 125 | 124 | 23,494 |
| September 03, 2025 | 125 | 125 | 125 | 125 | 125 | 5,935 |
| September 02, 2025 | 125 | 125 | 125 | 125 | 124.95 | 5,935 |
| September 01, 2025 | 124 | 125 | 125 | 125 | 124 | 16,750 |
| August 29, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 28, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 27, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 26, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| August 22, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 21, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 20, 2025 | 127 | 127 | 127 | 127 | 127 | 16,000 |
| August 19, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 18, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 15, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |