UIL Finance Limited (UTLI.L) LSE

Currency In GBp

AD

UTLI.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLI.L) since IPO date, it would be worth 1,329.41 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,349.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.98 GBp. This corresponds to total returns of 32.94%, 34.93%, 9.8%, respectively, with annualized returns of 5.42%, 6.17%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026135134.5134.5135.6134.522,000
September 10, 2026134.5135135135134.554,672
September 09, 2026133.5134.5134.5134.53133.528,990
September 08, 2026133.5133.5133.5133.5133.50
September 07, 2026133.5133.5133.5133.5133.50
September 04, 2026133.5133.5133.5133.5133.50
September 03, 2026133.5133.5133.5133.5133.23,450
September 02, 2026133.5133.5133.5133.5133.50
September 01, 2026133.5133.5133.5133.5133.50
August 28, 2026133.5133.5133.5133.5133.50
August 27, 2026133.5133.5133.5135.513324,889
August 25, 202613213213213313212,040
August 24, 2026132132132132.6213218,092
August 21, 20261321321321321320
August 20, 20261321321321321320
August 19, 20261321321321321320
August 18, 2026132132132132.761326,770
August 17, 20261321321321321320
August 14, 20261321321321321320
August 13, 20261321321321321320
August 12, 20261321321321321313,040
August 11, 2026132132132132.62131.812,948
August 10, 2026132132132132131.55,400
August 07, 20261321321321321320
August 06, 20261321321321321328,800
August 05, 2026132132132132.82131.7221,000
August 04, 2026132132132132.83131.78,731
August 03, 20261321321321321320
July 31, 2026132.5132132132.911322,138
July 30, 2026132132.5132.5132.9213218,500
July 29, 20261321321321321320
July 28, 2026132132132132131.610,520
July 27, 2026132132132132.36131.5712,555
July 24, 20261321321321321320
July 23, 20261321321321321320
July 21, 2026131.5132132132131.227,606
July 17, 2026131.5132132132.5131.56,000
July 16, 2026131.5131.5131.5131.5130.94,000
July 15, 2026131.5131.5131.5131.5131.50
July 14, 2026131.5131.5131.5132.5131.510,000
July 13, 2026131.5131.5131.5132.5131.51,506
July 10, 2026131.5132132132131.537,500
July 09, 2026131132132132130.8510,292
July 08, 20261311311311311310
July 07, 2026131133133133130.620,381
July 01, 2026131.5131.5131.5131.5131.50
June 30, 2026131.5131.5131.5131.8131.53,790
June 29, 2026131.5131.5131.5131.5131.50
June 26, 2026131.5131.5131.5131.5131.593,500
June 25, 2026130.5131.5131.5131.5130.51M
June 24, 2026130130.5130.5130.51300
June 23, 20261301301301301300
June 22, 2026129.5130130130129.50
June 19, 2026129.5129.5129.5129.5129.50
June 18, 2026129.5129.5129.5129.5129.55,272
June 17, 2026129.5129.5129.5130.93129.59,100
June 16, 2026129.75130130130.95129.59,662
June 15, 202612913013013012923,346
June 12, 202612912912913012914,092
June 11, 2026129.51291291301292,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved