UIL Finance Limited (UTLI.L) LSE

124.00

-0.5(-0.40%)

Updated at December 24 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124.5124124124.5123.714,700
December 23, 2025124.5124.5124.5124.5123.6610,352
December 22, 2025123.5124.5124.5125.96123.520,234
December 19, 2025123123.5123.5123.512346,922
December 18, 202512312312312312346,922
December 17, 202512312312312312346,922
December 16, 2025123123123125121.9257,922
December 15, 20251211231231231215,253
December 12, 2025124.5121121124.512123,893
December 11, 2025125124.5124.5125123.844,220
December 10, 2025125125125125.5124.518,532
December 09, 2025124125125125123.5520,000
December 08, 2025123.5124124124123.5741,000
December 05, 2025123123.5123.5125.512332,260
December 04, 2025123.7612312312512342,000
December 03, 2025122122122122122525,000
December 02, 202512212212212212230,000
December 01, 202512212212212212268,320
November 28, 2025122122122122.761224,880
November 27, 2025120.5122.5122.5123120.0756,542
November 26, 2025121120.9120.9121120.923,270
November 25, 2025120.3121121121120.1219,962
November 24, 2025121.5122.5122.5122.5120.329,000
November 21, 2025123.5121.5121.5123.512118,222
November 20, 2025122123.5123.5123.512229,000
November 19, 202512212212212212222,736
November 18, 2025122122122123.071221,624
November 17, 2025121.5122122122121.5473,976
November 14, 2025121.5121.5121.5122.34120.3552,896
November 13, 2025121.5121.5121.5121.5120.2410,000
November 12, 2025120.5121.5121.5122.97120.529,704
November 11, 2025121120.5120.5121120.512,600
November 10, 2025122120.5120.512212029,876
November 07, 2025121.5120.5120.5121.5120.540,470
November 06, 2025121.5121121121.512046,584
November 05, 2025121.5121.5121.5121.5120.965,185
November 04, 2025123121.5121.5123121.530,889
November 03, 2025123123123123.5120.727,700
October 31, 2025123123123123.512311,000
October 30, 2025123.5123123123.5122.0141,100
October 29, 2025124123.5123.5124122.0126,016
October 28, 2025123.512412412412222,433
October 27, 2025121.2123.5123.5123.5121.21,026
October 24, 2025122122122123.921228,000
October 23, 2025122.512212212312215,042
October 22, 2025124122.5122.5124122.529,400
October 21, 2025123.5124124124.49122.23,150
October 20, 2025121.5121.5121.5121.5121.581,956
October 17, 2025121.5121.5121.5122.94121.58,854
October 16, 2025121.5121.5121.5121.5121.590,000
October 15, 2025121.5122122122.96121.56,000
October 14, 2025121.5121.5121.5121.5121.5115,640
October 13, 2025121.5121.5121.5122.64121.514,760
October 10, 2025121.5121.5121.5122.5121.533,472
October 09, 2025121.5121.5121.5121.92121.521,400
October 08, 2025121.5121.5121.5121.92121.5538
October 07, 2025121.93121.5121.94121.93121.9320,000
October 06, 2025122121.5121.5122.58121.516
October 03, 2025122122122122.612240,000
October 02, 2025122122122122.721223,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved