127.00
+1.5(+1.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125.5 | 127 | 127 | 127.9 | 125.5 | 11,717 |
| February 19, 2026 | 125.5 | 125.5 | 125.5 | 127 | 125.5 | 4,750 |
| February 18, 2026 | 126 | 125.5 | 125.5 | 127 | 125.5 | 5,000 |
| February 17, 2026 | 125.5 | 126.5 | 126.5 | 127 | 125.5 | 5,000 |
| February 16, 2026 | 125.5 | 126.85 | 126.85 | 126.85 | 125.5 | 6,434 |
| February 13, 2026 | 126.5 | 125.5 | 125.5 | 126.5 | 125.5 | 284,340 |
| February 12, 2026 | 126.5 | 126.5 | 126.5 | 126.65 | 126.5 | 11,978 |
| February 11, 2026 | 126 | 126.5 | 126.5 | 126.8 | 126 | 16,655 |
| February 10, 2026 | 126 | 126 | 126 | 126.68 | 126 | 16,722 |
| February 09, 2026 | 126 | 126 | 126 | 126.8 | 126 | 12,482 |
| February 06, 2026 | 126 | 126 | 126 | 126.92 | 126 | 5,000 |
| February 05, 2026 | 126 | 126 | 126 | 127.16 | 126 | 5,000 |
| February 04, 2026 | 124 | 126 | 126 | 126 | 124 | 23,327 |
| February 03, 2026 | 124.5 | 124 | 124 | 125.67 | 123.86 | 67,500 |
| February 02, 2026 | 124 | 124.5 | 124.5 | 125.85 | 123.86 | 51,660 |
| January 30, 2026 | 123.5 | 124 | 124 | 124.5 | 123.5 | 20,000 |
| January 29, 2026 | 123 | 123.5 | 123.5 | 125.55 | 123 | 60,500 |
| January 28, 2026 | 123 | 123.5 | 123.5 | 125 | 123 | 16,652 |
| January 27, 2026 | 123.5 | 123 | 123 | 123.5 | 123 | 290,000 |
| January 26, 2026 | 123.5 | 123.5 | 123.5 | 124.55 | 123.08 | 19,345 |
| January 23, 2026 | 123.5 | 123.5 | 123.5 | 124.6 | 123.5 | 22,500 |
| January 22, 2026 | 123.5 | 123.5 | 123.5 | 124.8 | 122.72 | 5,099 |
| January 21, 2026 | 123.5 | 123.5 | 123.5 | 125 | 123.5 | 20,808 |
| January 20, 2026 | 123.5 | 123.5 | 123.5 | 125.2 | 122.65 | 24,084 |
| January 19, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 121.7 | 21,482 |
| January 16, 2026 | 123.5 | 121.6 | 121.6 | 125.2 | 121.6 | 17,100 |
| January 15, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 150,000 |
| January 14, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 150,000 |
| January 13, 2026 | 123.5 | 123.5 | 123.5 | 123.95 | 123.5 | 10,000 |
| January 12, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 121.25 | 6,000 |
| January 09, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 246,047 |
| January 08, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 246,047 |
| January 07, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 246,047 |
| January 06, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 246,047 |
| January 05, 2026 | 124 | 123.5 | 123.5 | 125.94 | 122.84 | 24,145 |
| January 02, 2026 | 124 | 124.5 | 124.5 | 125.95 | 123.32 | 31,933 |
| December 31, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 412,090 |
| December 30, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 123.15 | 43,000 |
| December 29, 2025 | 124 | 124.5 | 124.5 | 126 | 124 | 36,516 |
| December 24, 2025 | 124.5 | 124 | 124 | 124.5 | 123.7 | 14,700 |
| December 23, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 123.66 | 10,352 |
| December 22, 2025 | 123.5 | 124.5 | 124.5 | 125.96 | 123.5 | 20,234 |
| December 19, 2025 | 123 | 123.5 | 123.5 | 123.5 | 123 | 46,922 |
| December 18, 2025 | 123 | 123 | 123 | 123 | 123 | 46,922 |
| December 17, 2025 | 123 | 123 | 123 | 123 | 123 | 46,922 |
| December 16, 2025 | 123 | 123 | 123 | 125 | 121.92 | 57,922 |
| December 15, 2025 | 121 | 123 | 123 | 123 | 121 | 5,253 |
| December 12, 2025 | 124.5 | 121 | 121 | 124.5 | 121 | 23,893 |
| December 11, 2025 | 125 | 124.5 | 124.5 | 125 | 123.84 | 4,220 |
| December 10, 2025 | 125 | 125 | 125 | 125.5 | 124.5 | 18,532 |
| December 09, 2025 | 124 | 125 | 125 | 125 | 123.55 | 20,000 |
| December 08, 2025 | 123.5 | 124 | 124 | 124 | 123.5 | 741,000 |
| December 05, 2025 | 123 | 123.5 | 123.5 | 125.5 | 123 | 32,260 |
| December 04, 2025 | 123.76 | 123 | 123 | 125 | 123 | 42,000 |
| December 03, 2025 | 122 | 122 | 122 | 122 | 122 | 525,000 |
| December 02, 2025 | 122 | 122 | 122 | 122 | 122 | 30,000 |
| December 01, 2025 | 122 | 122 | 122 | 122 | 122 | 68,320 |
| November 28, 2025 | 122 | 122 | 122 | 122.76 | 122 | 4,880 |
| November 27, 2025 | 120.5 | 122.5 | 122.5 | 123 | 120.07 | 56,542 |
| November 26, 2025 | 121 | 120.9 | 120.9 | 121 | 120.9 | 23,270 |