127.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 14, 2025 | 127.15 | 127.5 | 127.5 | 127.5 | 127.15 | 6,000 |
| August 13, 2025 | 127.2 | 127.5 | 127.5 | 127.5 | 127.2 | 11,788 |
| August 12, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 11, 2025 | 128.2 | 128 | 128 | 128.2 | 127.58 | 11,203 |
| August 08, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| August 07, 2025 | 127.48 | 129 | 129 | 129 | 127.48 | 64,400 |
| August 06, 2025 | 127.75 | 128 | 128 | 128.7 | 127.75 | 55,016 |
| August 05, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| August 04, 2025 | 127.75 | 125.5 | 125.5 | 127.75 | 125.5 | 85 |
| August 01, 2025 | 130 | 125.5 | 125.5 | 130 | 125.5 | 18,000 |
| July 31, 2025 | 128 | 128 | 128 | 128 | 128 | 2,882 |
| July 30, 2025 | 127 | 126 | 126 | 127 | 126 | 1,718 |
| July 29, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| July 28, 2025 | 126 | 124.5 | 124.5 | 126 | 124.5 | 16,000 |
| July 25, 2025 | 124 | 123 | 123 | 124.75 | 123 | 3,228 |
| July 24, 2025 | 120.15 | 120 | 120 | 120.15 | 120 | 7,021 |
| July 23, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| July 22, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| July 21, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| July 18, 2025 | 122 | 120 | 120 | 122 | 120 | 12,000 |
| July 17, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| July 16, 2025 | 121.75 | 121.5 | 121.5 | 121.75 | 121.5 | 21,000 |
| July 15, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| July 14, 2025 | 120 | 121 | 121 | 121 | 120 | 4,130 |
| July 11, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| July 10, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| July 09, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| July 08, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| July 07, 2025 | 122 | 119 | 119 | 122 | 119 | 10,000 |
| July 04, 2025 | 122 | 118.5 | 118.5 | 122 | 118.5 | 15,000 |
| July 03, 2025 | 120 | 120 | 120 | 121 | 120 | 39,067 |
| July 02, 2025 | 118.6 | 118 | 118 | 118.6 | 118 | 2,000 |
| July 01, 2025 | 120 | 118 | 118 | 120 | 118 | 15,000 |
| June 30, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| June 27, 2025 | 119.88 | 118 | 118 | 119.88 | 118 | 10,000 |
| June 26, 2025 | 118.56 | 119 | 119 | 119.9 | 118.56 | 24,294 |
| June 25, 2025 | 119.96 | 118 | 118 | 119.96 | 118 | 4,000 |
| June 24, 2025 | 119.89 | 118 | 118 | 119.89 | 118 | 21,500 |
| June 23, 2025 | 120.76 | 119.5 | 119.5 | 120.76 | 119.5 | 24,600 |
| June 20, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| June 19, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| June 18, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| June 17, 2025 | 118.44 | 119.5 | 119.5 | 119.5 | 118.44 | 823,500 |
| June 16, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 13, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 12, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 11, 2025 | 118.36 | 119 | 119 | 119 | 118.36 | 823,500 |
| June 10, 2025 | 121 | 119 | 119 | 121 | 119 | 823,500 |
| June 09, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 06, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 05, 2025 | 117.1 | 118.5 | 118.5 | 118.5 | 117.1 | 13,500 |
| June 04, 2025 | 121 | 119.5 | 119.5 | 121 | 119.5 | 45,600 |
| June 03, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 02, 2025 | 120 | 119 | 119 | 121 | 119 | 14,677 |
| May 30, 2025 | 120.5 | 118.5 | 118.5 | 120.5 | 118.5 | 12,563 |
| May 29, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| May 28, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| May 27, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 1,000 |
| May 23, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |