121.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 121.5 | 121.5 | 121.5 | 122.94 | 121.5 | 8,854 |
| October 16, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 90,000 |
| October 15, 2025 | 121.5 | 122 | 122 | 122.96 | 121.5 | 6,000 |
| October 14, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 115,640 |
| October 13, 2025 | 121.5 | 121.5 | 121.5 | 122.64 | 121.5 | 14,760 |
| October 10, 2025 | 121.5 | 121.5 | 121.5 | 122.5 | 121.5 | 33,472 |
| October 09, 2025 | 121.5 | 121.5 | 121.5 | 121.92 | 121.5 | 21,400 |
| October 08, 2025 | 121.5 | 121.5 | 121.5 | 121.92 | 121.5 | 538 |
| October 07, 2025 | 121.93 | 121.5 | 121.94 | 121.93 | 121.93 | 20,000 |
| October 06, 2025 | 122 | 121.5 | 121.5 | 122.58 | 121.5 | 16 |
| October 03, 2025 | 122 | 122 | 122 | 122.6 | 122 | 40,000 |
| October 02, 2025 | 122 | 122 | 122 | 122.72 | 122 | 3,193 |
| October 01, 2025 | 121.5 | 122 | 122 | 122.76 | 121.5 | 446 |
| September 30, 2025 | 120.5 | 121.5 | 121.5 | 121.5 | 120.18 | 10,000 |
| September 29, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.18 | 17,882 |
| September 26, 2025 | 121 | 120.5 | 120.5 | 121 | 120 | 77,491 |
| September 25, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.2 | 9,894 |
| September 24, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.1 | 26,384 |
| September 23, 2025 | 122.5 | 121.5 | 121.5 | 122.5 | 121 | 7,501 |
| September 22, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 268,950 |
| September 19, 2025 | 122 | 122.5 | 122.5 | 122.5 | 122 | 2,612 |
| September 18, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120 | 17,540 |
| September 17, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 232,000 |
| September 16, 2025 | 124 | 124 | 124 | 124 | 123 | 8,000 |
| September 15, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123 | 27,500 |
| September 12, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123 | 11,950 |
| September 11, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 450,000 |
| September 10, 2025 | 125 | 124.5 | 124.5 | 125 | 124 | 15,250 |
| September 09, 2025 | 125 | 124.06 | 124.06 | 125 | 124 | 30,798 |
| September 08, 2025 | 125 | 125 | 125 | 125 | 125 | 449,500 |
| September 05, 2025 | 125 | 125 | 125 | 125 | 124.4 | 15,500 |
| September 04, 2025 | 125 | 124 | 124 | 125 | 124 | 23,494 |
| September 03, 2025 | 125 | 125 | 125 | 125 | 125 | 5,935 |
| September 02, 2025 | 125 | 125 | 125 | 125 | 124.95 | 5,935 |
| September 01, 2025 | 124 | 125 | 125 | 125 | 124 | 16,750 |
| August 29, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 28, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 27, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 26, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| August 22, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 21, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 20, 2025 | 127 | 127 | 127 | 127 | 127 | 16,000 |
| August 19, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 18, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 15, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 14, 2025 | 127.15 | 127.5 | 127.5 | 127.5 | 127.15 | 6,000 |
| August 13, 2025 | 127.2 | 127.5 | 127.5 | 127.5 | 127.2 | 11,788 |
| August 12, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 11, 2025 | 128.2 | 128 | 128 | 128.2 | 127.58 | 11,203 |
| August 08, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| August 07, 2025 | 127.48 | 129 | 129 | 129 | 127.48 | 64,400 |
| August 06, 2025 | 127.75 | 128 | 128 | 128.7 | 127.75 | 55,016 |
| August 05, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| August 04, 2025 | 127.75 | 125.5 | 125.5 | 127.75 | 125.5 | 85 |
| August 01, 2025 | 130 | 125.5 | 125.5 | 130 | 125.5 | 18,000 |
| July 31, 2025 | 128 | 128 | 128 | 128 | 128 | 2,882 |
| July 30, 2025 | 127 | 126 | 126 | 127 | 126 | 1,718 |
| July 29, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| July 28, 2025 | 126 | 124.5 | 124.5 | 126 | 124.5 | 16,000 |
| July 25, 2025 | 124 | 123 | 123 | 124.75 | 123 | 3,228 |