UIL Finance Limited (UTLI.L) LSE

Currency In GBp

AD

UTLI.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLI.L) since IPO date, it would be worth 1,294.12 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,320 GBp, while 1000 GBp invested 1 year ago would be worth 1,051.79 GBp. This corresponds to total returns of 29.41%, 32%, 5.18%, respectively, with annualized returns of 5%, 5.71%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026132.5132132132.911322,138
July 30, 2026132132.5132.5132.9213218,500
July 29, 20261321321321321320
July 28, 2026132132132132131.610,520
July 27, 2026132132132132.36131.5712,555
July 24, 20261321321321321320
July 23, 20261321321321321320
July 21, 2026131.5132132132131.227,606
July 17, 2026131.5132132132.5131.56,000
July 16, 2026131.5131.5131.5131.5130.94,000
July 15, 2026131.5131.5131.5131.5131.50
July 14, 2026131.5131.5131.5132.5131.510,000
July 13, 2026131.5131.5131.5132.5131.51,506
July 10, 2026131.5132132132131.537,500
July 09, 2026131132132132130.8510,292
July 08, 20261311311311311310
July 07, 2026131133133133130.620,381
July 01, 2026131.5131.5131.5131.5131.50
June 30, 2026131.5131.5131.5131.8131.53,790
June 29, 2026131.5131.5131.5131.5131.50
June 26, 2026131.5131.5131.5131.5131.593,500
June 25, 2026130.5131.5131.5131.5130.51M
June 24, 2026130130.5130.5130.51300
June 23, 20261301301301301300
June 22, 2026129.5130130130129.50
June 19, 2026129.5129.5129.5129.5129.50
June 18, 2026129.5129.5129.5129.5129.55,272
June 17, 2026129.5129.5129.5130.93129.59,100
June 16, 2026129.75130130130.95129.59,662
June 15, 202612913013013012923,346
June 12, 202612912912913012914,092
June 11, 2026129.51291291301292,846
June 10, 2026129129.5129.5130129230
June 09, 20261291291291291290
June 08, 2026129129129130128.885,070
June 05, 20261291291291291290
June 04, 2026129129.5129.513012916,000
June 03, 2026128.8129129129128.823,900
June 02, 20261291291291291290
June 01, 2026129129129129.912915,040
May 29, 2026129129129129.912916,069
May 27, 20261291291291291290
May 26, 2026129129129129.92128.543,897
May 22, 2026129129129129.961299,078
May 21, 2026129129129129.981295,378
May 20, 20261291291291291290
May 19, 202612912912913012914,608
May 18, 2026128.35129129129128.35982
May 15, 2026128.5128.5128.5128.5128.351,953
May 14, 2026128.5128.5128.5128.5128.445,702
May 13, 2026128.5128.5128.5128.512832,791
May 12, 2026128.5128128128.51286,154
May 11, 2026128.5128.5128.5128.5128.50
May 08, 2026129.5128.5128.5129.5128.1414,610
May 07, 2026128.5128.5128.5128.5128.50
May 06, 2026128.5128.5128.5128.5128.0512,185
May 05, 2026126128.5128.5128.512621,932
May 01, 2026128.5128.5128.5128.55128.58,000
April 30, 2026128.5128.5128.5128.86128.524,125
April 29, 2026129128.5128.5129128.514,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved