Utah Medical Products, Inc. (UTMD) NASDAQ

Currency In USD

UTMD Historical Return

If you invested $1000 in Utah Medical Products, Inc. (UTMD) 10 years ago, it would be worth $1,317.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.43, while $1000 invested 1 year ago would be worth $1,203.94. This corresponds to total returns of 31.79%, -10.06%, 20.39%, respectively, with annualized returns of 2.8%, -2.1%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.78	71.55	71.55	72.39	69.71	114,135
August 20, 2026	72.25	71.42	71.42	73.3	71.15	49,848
August 19, 2026	72.5	72.12	72.12	73.5	72	0
August 18, 2026	70.8	72	72	72.45	70.8	46,769
August 17, 2026	71.07	70.21	70.21	72.46	70.02	27,997
August 14, 2026	71.93	71	71	72.6	70.58	23,977
August 13, 2026	71.62	72.1	72.1	72.37	71.19	10,451
August 12, 2026	72.5	72.13	72.13	72.6	71.83	14,801
August 11, 2026	72.05	71.94	71.94	72.37	71.75	12,628
August 10, 2026	70.1	71.33	71.33	72	70.1	30,767
August 07, 2026	70.5	70.83	70.83	70.83	69	29,409
August 06, 2026	71	69.97	69.97	71	69.5	9,071
August 05, 2026	72.79	71.21	71.21	72.79	68.15	24,641
August 04, 2026	72.75	72.3	72.3	73.1	71.74	32,971
August 03, 2026	72.01	72.75	72.75	75.01	71.03	14,855
July 31, 2026	70.02	70.52	70.52	70.76	69.41	22,531
July 30, 2026	71.3	69.57	69.57	72.04	69.43	29,633
July 29, 2026	70.7	70.94	70.94	71.8	69.85	31,321
July 28, 2026	70.16	70.96	70.96	73.5	70.16	55,739
July 27, 2026	68	69.1	69.1	70	66.9	63,158
July 23, 2026	68.03	64.18	64.18	68.1	63.79	75,794
July 22, 2026	68.8	69.19	69.19	70.87	68.24	53,737
July 21, 2026	68.52	69.15	69.15	69.51	67.34	12,781
July 20, 2026	69.75	69.3	69.3	70.33	69.06	18,930
July 17, 2026	71.03	69.8	69.8	71.48	69.01	13,977
July 16, 2026	72	71.74	71.74	72.59	70.68	35,966
July 15, 2026	68.25	70.42	70.42	71.03	68.25	47,262
July 14, 2026	69.47	68.25	68.25	69.55	68.13	18,976
July 13, 2026	68.99	70.01	70.01	71.6	68.99	15,519
July 10, 2026	68.89	67.96	67.96	70.32	67.87	9,668
July 09, 2026	66.4	68.38	68.38	68.38	66.4	10,581
July 08, 2026	68.21	68.06	68.06	69.49	67.25	14,884
July 07, 2026	71.53	69.33	69.33	71.53	69.14	10,440
July 06, 2026	74.4	71.81	71.81	74.4	71.5	22,799
July 02, 2026	70.68	72.78	72.78	73.76	70.31	22,919
July 01, 2026	70.88	70.63	70.63	72.25	70.63	9,504
June 30, 2026	71.66	68.98	68.98	71.66	68.59	11,702
June 29, 2026	75	73.07	73.07	75	73.07	21,751
June 26, 2026	69.27	73.97	73.97	75.75	68.99	84,652
June 25, 2026	66.59	66.87	66.87	66.87	65.04	9,741
June 24, 2026	65.78	66.47	66.47	67.72	65.55	11,266
June 23, 2026	64.81	65.21	65.21	66.96	64.81	16,499
June 22, 2026	67.21	66.14	66.14	67.21	64.77	9,729
June 18, 2026	66.36	67.04	67.04	67.45	66.17	17,583
June 17, 2026	66.24	65.7	65.7	67.54	65.31	9,582
June 16, 2026	69.87	67.47	67.47	70.47	67.28	12,854
June 15, 2026	67.91	69.87	69.87	70.38	67.91	11,726
June 12, 2026	68.64	67.84	67.84	69.02	67.84	4,962
June 11, 2026	68.19	69.44	69.44	70	68.01	8,793
June 10, 2026	67.92	68.6	68.6	69.08	67.92	12,995
June 09, 2026	66.46	68.07	68.07	68.78	66.46	8,005
June 08, 2026	69.17	67.05	67.05	69.17	67.05	6,834
June 05, 2026	67.6	67.65	67.65	68.88	67.6	6,992
June 04, 2026	66	67.99	67.99	68.5	66	7,872
June 03, 2026	68	65.53	65.53	68	65.36	8,117
June 02, 2026	66	66.82	66.82	67.41	65.61	7,099
June 01, 2026	67	66.18	66.18	67.27	65.54	11,204
May 29, 2026	66.38	66.45	66.45	66.56	66.14	7,730
May 28, 2026	64.6	66.27	66.27	66.81	64.6	7,000
May 27, 2026	65.65	65.54	65.54	67.14	65.54	5,900