Utah Medical Products, Inc. (UTMD) NASDAQ

Currency In USD

UTMD Historical Return

If you invested $1000 in Utah Medical Products, Inc. (UTMD) 10 years ago, it would be worth $1,388.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.97, while $1000 invested 1 year ago would be worth $1,254.55. This corresponds to total returns of 38.87%, -13.8%, 25.46%, respectively, with annualized returns of 3.34%, -2.93%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	74.8	75.06	75.06	76.55	74.8	70,416
October 21, 2026	75	74.72	74.72	75.09	74.69	36,588
October 20, 2026	74.9	75.07	75.07	75.09	74.8	39,451
October 19, 2026	74.5	74.55	74.55	74.93	74.5	22,307
October 16, 2026	75.07	74.51	74.51	75.12	74.51	44,315
October 15, 2026	74.9	74.92	74.92	75.33	74.78	40,177
October 14, 2026	74.44	74.79	74.79	74.87	74.2	22,652
October 13, 2026	74.65	74.71	74.71	74.87	73.89	38,260
October 12, 2026	74.58	74.41	74.41	75.18	74.22	61,154
October 09, 2026	74	74.54	74.54	74.83	73.75	45,314
October 08, 2026	73.5	73.88	73.88	74.02	73.47	32,736
October 07, 2026	74.07	73.45	73.45	74.16	73.31	67,019
October 06, 2026	73.5	73.83	73.83	74.18	73.5	63,033
October 05, 2026	74.22	73.31	73.31	74.28	73.22	33,856
October 02, 2026	74.4	74.13	74.13	74.43	74.13	19,637
October 01, 2026	74.44	74.35	74.35	74.51	74.07	18,859
September 30, 2026	74.95	74.05	74.05	74.95	74.04	30,041
September 29, 2026	74.57	74.95	74.95	74.95	74.25	29,888
September 28, 2026	74.18	74.49	74.49	74.54	73.75	31,381
September 25, 2026	74.7	74.18	74.18	74.7	74.12	22,482
September 24, 2026	75.5	74.75	74.75	75.55	74.3	42,144
September 23, 2026	76.55	75.01	75.01	76.55	74.84	23,752
September 22, 2026	74.77	76.66	76.66	76.89	74.75	56,200
September 21, 2026	74.26	74.48	74.48	74.72	74.18	28,613
September 18, 2026	74.14	73.96	73.96	74.48	73.95	42,344
September 17, 2026	75.13	74.19	74.19	75.13	74.04	24,925
September 16, 2026	74.59	74.06	74.06	74.78	73.74	19,121
September 15, 2026	71.28	74.63	74.63	74.79	70.35	64,223
September 11, 2026	69.48	69.71	69.71	70.27	69.48	18,390
September 10, 2026	70.01	69.64	69.64	70.2	69.1	30,594
September 09, 2026	68.71	69.72	69.72	70.2	68.71	30,291
September 08, 2026	70.5	69.16	69.16	70.5	68.46	31,484
September 04, 2026	70.64	71.1	71.1	71.62	70.64	46,030
September 03, 2026	71.69	70.71	70.71	71.79	70.4	0
September 02, 2026	71.92	71.64	71.64	72.5	71.63	31,094
September 01, 2026	70.58	71.76	71.76	72.28	70.55	14,247
August 31, 2026	72.37	71.13	71.13	72.6	71	32,616
August 28, 2026	72.04	72.77	72.77	73.34	71.62	32,323
August 27, 2026	70.05	71.8	71.8	72.08	70.05	30,540
August 26, 2026	70.95	70.89	70.89	71.13	69.82	31,197
August 25, 2026	71.9	70.96	70.96	71.9	70.35	13,988
August 24, 2026	71.54	71.62	71.62	71.93	71.31	18,145
August 21, 2026	71.78	71.55	71.55	72.39	69.71	114,135
August 20, 2026	72.25	71.42	71.42	73.3	71.15	49,848
August 19, 2026	72.5	72.12	72.12	73.5	72	0
August 18, 2026	70.8	72	72	72.45	70.8	46,769
August 17, 2026	71.07	70.21	70.21	72.46	70.02	27,997
August 14, 2026	71.93	71	71	72.6	70.58	23,977
August 13, 2026	71.62	72.1	72.1	72.37	71.19	10,451
August 12, 2026	72.5	72.13	72.13	72.6	71.83	14,801
August 11, 2026	72.05	71.94	71.94	72.37	71.75	12,628
August 10, 2026	70.1	71.33	71.33	72	70.1	30,767
August 07, 2026	70.5	70.83	70.83	70.83	69	29,409
August 06, 2026	71	69.97	69.97	71	69.5	9,071
August 05, 2026	72.79	71.21	71.21	72.79	68.15	24,641
August 04, 2026	72.75	72.3	72.3	73.1	71.74	32,971
August 03, 2026	72.01	72.75	72.75	75.01	71.03	14,855
July 31, 2026	70.02	70.52	70.52	70.76	69.41	22,531
July 30, 2026	71.3	69.57	69.57	72.04	69.43	29,633
July 29, 2026	70.7	70.94	70.94	71.8	69.85	31,321