Utah Medical Products, Inc. (UTMD) NASDAQ

Currency In USD

AD

UTMD Historical Return

If you invested $1000 in Utah Medical Products, Inc. (UTMD) 10 years ago, it would be worth $1,285.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.6, while $1000 invested 1 year ago would be worth $1,260.86. This corresponds to total returns of 28.57%, -11.64%, 26.09%, respectively, with annualized returns of 2.54%, -2.44%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202670.0270.5270.5270.7669.4122,531
July 30, 202671.369.5769.5772.0469.4329,633
July 29, 202670.770.9470.9471.869.8531,321
July 28, 202670.1670.9670.9673.570.1655,739
July 27, 20266869.169.17066.963,158
July 23, 202668.0364.1864.1868.163.7975,794
July 22, 202668.869.1969.1970.8768.2453,737
July 21, 202668.5269.1569.1569.5167.3412,781
July 20, 202669.7569.369.370.3369.0618,930
July 17, 202671.0369.869.871.4869.0113,977
July 16, 20267271.7471.7472.5970.6835,966
July 15, 202668.2570.4270.4271.0368.2547,262
July 14, 202669.4768.2568.2569.5568.1318,976
July 13, 202668.9970.0170.0171.668.9915,519
July 10, 202668.8967.9667.9670.3267.879,668
July 09, 202666.468.3868.3868.3866.410,581
July 08, 202668.2168.0668.0669.4967.2514,884
July 07, 202671.5369.3369.3371.5369.1410,440
July 06, 202674.471.8171.8174.471.522,799
July 02, 202670.6872.7872.7873.7670.3122,919
July 01, 202670.8870.6370.6372.2570.639,504
June 30, 202671.6668.9868.9871.6668.5911,702
June 29, 20267573.0773.077573.0721,751
June 26, 202669.2773.9773.9775.7568.9984,652
June 25, 202666.5966.8766.8766.8765.049,741
June 24, 202665.7866.4766.4767.7265.5511,266
June 23, 202664.8165.2165.2166.9664.8116,499
June 22, 202667.2166.1466.1467.2164.779,729
June 18, 202666.3667.0467.0467.4566.1717,583
June 17, 202666.2465.765.767.5465.319,582
June 16, 202669.8767.4767.4770.4767.2812,854
June 15, 202667.9169.8769.8770.3867.9111,726
June 12, 202668.6467.8467.8469.0267.844,962
June 11, 202668.1969.4469.447068.018,793
June 10, 202667.9268.668.669.0867.9212,995
June 09, 202666.4668.0768.0768.7866.468,005
June 08, 202669.1767.0567.0569.1767.056,834
June 05, 202667.667.6567.6568.8867.66,992
June 04, 20266667.9967.9968.5667,872
June 03, 20266865.5365.536865.368,117
June 02, 20266666.8266.8267.4165.617,099
June 01, 20266766.1866.1867.2765.5411,204
May 29, 202666.3866.4566.4566.5666.147,730
May 28, 202664.666.2766.2766.8164.67,000
May 27, 202665.6565.5465.5467.1465.545,900
May 26, 202664.465.2265.2265.664.158,352
May 22, 202663.8864.5164.5165.1663.8810,426
May 21, 202664.264.9964.9965.4863.5541,196
May 20, 202663.4764.1764.1764.3763.1413,426
May 19, 202663.97646464.3763.296,654
May 18, 202662.84646465.1862.647,368
May 15, 202663.2463.3463.3463.3463.245,138
May 14, 202663.9763.763.765.4163.334,763
May 13, 202663.0164.0564.0564.462.5110,015
May 12, 202663.263.8263.8264.1163.127,434
May 11, 202664.03646464.562.488,856
May 08, 202665.7565.3565.3565.9864.719,059
May 07, 202665.4165.465.465.9164.49,887
May 06, 202665.7764.4164.4165.7764.419,801
May 05, 202664.1664.8664.8665.8264.168,851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved