The RBB Fund, Inc. - US Treasury 3 Year Note ETF (UTRE) NASDAQ

49.93

+0.048(+0.10%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202549.8549.8949.8949.8949.851,900
December 22, 202549.9249.9249.9249.9349.912,800
December 19, 202549.9649.9449.9449.9649.941,028
December 18, 202549.9849.9849.9849.9849.98427
December 17, 202549.949.9349.9349.9349.92,447
December 16, 202549.9149.9349.9349.9449.91,600
December 15, 202549.949.8749.8749.949.864,400
December 12, 202549.8349.8449.8449.8449.82500
December 11, 202549.8849.8549.8549.8849.851,748
December 10, 202549.7349.8349.8349.8349.731,712
December 09, 202549.7949.7349.7349.7949.731,800
December 08, 202549.7749.7749.7749.7749.73646
December 05, 202549.8349.8149.8149.8349.81500
December 04, 202549.8549.8549.8549.8549.851,116
December 03, 202549.9149.9149.9149.9149.882,903
December 02, 202549.8549.8649.8649.8649.83600
December 01, 202549.9649.9649.8249.9649.96300
November 28, 202550.0450.0449.950.0450.041,006
November 26, 202550.0550.0450.0450.0550.024,226
November 25, 202550.0750.0650.0650.0750.06243
November 24, 202549.9850505049.9720,547
November 21, 202549.9950505049.951,300
November 20, 202549.8849.9249.9249.9249.88226
November 19, 202549.8749.8649.8649.8849.861,100
November 18, 202549.8849.8749.8749.8849.87400
November 17, 202549.8149.8149.8149.8149.81100
November 14, 202549.8649.849.849.8649.7912,529
November 13, 202549.8249.8149.8149.8249.811,100
November 12, 202549.8449.8549.8549.8649.841,400
November 11, 202549.8449.8749.8749.8749.84600
November 10, 202549.8249.8149.8149.8249.8700
November 07, 202549.8549.8549.8549.8549.85924
November 06, 202549.8149.8149.8149.8149.811,400
November 05, 202549.7349.7149.7149.7349.71623
November 04, 202549.7949.7849.7849.7949.781,400
November 03, 202549.7749.7549.7549.7749.75700
October 31, 202549.8949.949.7649.949.881,417
October 30, 202549.8849.8649.7249.8849.86700
October 29, 20255049.8649.725049.863,500
October 28, 202549.9950.0249.8850.0249.991,000
October 27, 202549.975049.865049.973,400
October 24, 202550.0350.0350.0350.0550.021,537
October 23, 202549.9949.9949.9949.9949.99100
October 22, 202550.0350.0650.0650.0650.031,689
October 21, 202550.0450.0350.0350.0450.031,633
October 20, 202550.0450.0250.0250.0450.01204
October 17, 20255050.0250.0250.02502,500
October 16, 202549.9550.0750.0750.0749.953,400
October 15, 202549.9749.9549.9549.9749.95400
October 14, 202549.9549.9749.9749.9749.943,830
October 13, 202549.9349.9349.9349.9349.93100
October 10, 202549.8349.949.949.949.832,600
October 09, 202549.7649.7749.7749.7749.762,100
October 08, 202549.8149.7849.7849.8149.772,113
October 07, 202549.7649.849.849.849.76987
October 06, 202549.7649.7549.7549.7749.751,109
October 03, 202549.849.7749.7749.849.771,601
October 02, 202549.7849.8149.8149.8149.784,600
October 01, 202549.849.8149.8149.8149.7822,440
September 30, 202549.8549.8449.7149.8549.84800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved