49.99
-0.045(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 100 |
| October 22, 2025 | 50.03 | 50.06 | 50.06 | 50.06 | 50.03 | 1,689 |
| October 21, 2025 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 1,633 |
| October 20, 2025 | 50.04 | 50.02 | 50.02 | 50.04 | 50.01 | 204 |
| October 17, 2025 | 50 | 50.02 | 50.02 | 50.02 | 50 | 2,500 |
| October 16, 2025 | 49.95 | 50.07 | 50.07 | 50.07 | 49.95 | 3,400 |
| October 15, 2025 | 49.97 | 49.95 | 49.95 | 49.97 | 49.95 | 400 |
| October 14, 2025 | 49.95 | 49.97 | 49.97 | 49.97 | 49.94 | 3,830 |
| October 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 100 |
| October 10, 2025 | 49.83 | 49.9 | 49.9 | 49.9 | 49.83 | 2,600 |
| October 09, 2025 | 49.76 | 49.77 | 49.77 | 49.77 | 49.76 | 2,100 |
| October 08, 2025 | 49.81 | 49.78 | 49.78 | 49.81 | 49.77 | 2,113 |
| October 07, 2025 | 49.76 | 49.8 | 49.8 | 49.8 | 49.76 | 987 |
| October 06, 2025 | 49.76 | 49.75 | 49.75 | 49.77 | 49.75 | 1,109 |
| October 03, 2025 | 49.8 | 49.77 | 49.77 | 49.8 | 49.77 | 1,601 |
| October 02, 2025 | 49.78 | 49.81 | 49.81 | 49.81 | 49.78 | 4,600 |
| October 01, 2025 | 49.8 | 49.81 | 49.81 | 49.81 | 49.78 | 22,440 |
| September 30, 2025 | 49.85 | 49.84 | 49.71 | 49.85 | 49.84 | 800 |
| September 29, 2025 | 49.82 | 49.82 | 49.69 | 49.83 | 49.82 | 1,608 |
| September 26, 2025 | 49.76 | 49.78 | 49.78 | 49.78 | 49.76 | 3,100 |
| September 25, 2025 | 49.77 | 49.76 | 49.76 | 49.77 | 49.76 | 438 |
| September 24, 2025 | 49.87 | 49.83 | 49.83 | 49.87 | 49.83 | 2,035 |
| September 23, 2025 | 49.88 | 49.89 | 49.89 | 49.89 | 49.88 | 300 |
| September 22, 2025 | 49.88 | 49.85 | 49.85 | 49.88 | 49.85 | 1,400 |
| September 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 100 |
| September 18, 2025 | 49.85 | 49.88 | 49.88 | 49.88 | 49.85 | 900 |
| September 17, 2025 | 49.95 | 49.91 | 49.91 | 49.95 | 49.91 | 1,610 |
| September 16, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 727 |
| September 15, 2025 | 49.93 | 49.93 | 49.93 | 49.94 | 49.93 | 1,900 |
| September 12, 2025 | 49.93 | 49.91 | 49.91 | 49.93 | 49.9 | 1,008 |
| September 11, 2025 | 49.98 | 49.94 | 49.94 | 50.01 | 49.93 | 7,700 |
| September 10, 2025 | 49.97 | 49.94 | 49.94 | 49.97 | 49.94 | 3,432 |
| September 09, 2025 | 49.98 | 49.93 | 49.93 | 49.98 | 49.93 | 3,703 |
| September 08, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 520 |
| September 05, 2025 | 50 | 49.95 | 49.95 | 50.03 | 49.95 | 646 |
| September 04, 2025 | 49.84 | 49.86 | 49.86 | 49.86 | 49.83 | 3,023 |
| September 03, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 545 |
| September 02, 2025 | 49.74 | 49.75 | 49.75 | 49.76 | 49.74 | 540 |
| August 29, 2025 | 49.94 | 49.95 | 49.8 | 49.95 | 49.94 | 804 |
| August 28, 2025 | 49.91 | 49.91 | 49.76 | 49.91 | 49.9 | 2,500 |
| August 27, 2025 | 49.87 | 49.91 | 49.76 | 49.91 | 49.87 | 600 |
| August 26, 2025 | 49.83 | 49.86 | 49.71 | 49.86 | 49.83 | 903 |
| August 25, 2025 | 49.77 | 49.78 | 49.63 | 49.78 | 49.77 | 904 |
| August 22, 2025 | 49.7 | 49.82 | 49.82 | 49.82 | 49.7 | 6,226 |
| August 21, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 118 |
| August 20, 2025 | 49.7 | 49.72 | 49.72 | 49.75 | 49.7 | 2,500 |
| August 19, 2025 | 49.7 | 49.71 | 49.71 | 49.71 | 49.69 | 6,100 |
| August 18, 2025 | 49.68 | 49.67 | 49.67 | 49.68 | 49.66 | 9,516 |
| August 15, 2025 | 49.72 | 49.68 | 49.68 | 49.73 | 49.68 | 1,143 |
| August 14, 2025 | 49.71 | 49.7 | 49.7 | 49.72 | 49.69 | 6,213 |
| August 13, 2025 | 49.74 | 49.77 | 49.77 | 49.77 | 49.74 | 8,240 |
| August 12, 2025 | 49.64 | 49.68 | 49.68 | 49.68 | 49.64 | 2,100 |
| August 11, 2025 | 49.63 | 49.65 | 49.65 | 49.67 | 49.62 | 4,400 |
| August 08, 2025 | 49.65 | 49.64 | 49.64 | 49.65 | 49.64 | 2,600 |
| August 07, 2025 | 49.69 | 49.69 | 49.69 | 49.7 | 49.69 | 326 |
| August 06, 2025 | 49.67 | 49.71 | 49.71 | 49.71 | 49.67 | 2,542 |
| August 05, 2025 | 49.7 | 49.7 | 49.7 | 49.71 | 49.69 | 6,300 |
| August 04, 2025 | 49.7 | 49.72 | 49.72 | 49.72 | 49.7 | 609 |
| August 01, 2025 | 49.62 | 49.71 | 49.71 | 49.71 | 49.62 | 500 |
| July 31, 2025 | 49.53 | 49.53 | 49.37 | 49.56 | 49.53 | 1,900 |