Minerva Surgical, Inc. (UTRS) OTC

0.00

+0(+0.00%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0	0	0	0	0	500
August 21, 2025	0	0	0	0	0	500
August 20, 2025	0	0	0	0	0	500
August 19, 2025	0	0	0	0	0	500
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	0
August 14, 2025	0	0	0	0	0	250
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	500
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	150
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	150
July 23, 2025	0	0	0	0	0	0
July 22, 2025	0	0	0	0	0	221
July 21, 2025	0	0	0	0	0	150
July 18, 2025	0	0	0	0	0	150
July 17, 2025	0	0	0	0	0	150
July 16, 2025	0	0	0	0	0	150
July 15, 2025	0	0	0	0	0	150
July 14, 2025	0	0	0	0	0	150
July 11, 2025	0	0	0	0	0	150
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	150
July 08, 2025	0	0	0	0	0	150
July 07, 2025	0	0	0	0	0	150
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	150
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	0
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	310
June 23, 2025	0	0	0	0	0	110
June 20, 2025	0	0	0	0	0	0
June 18, 2025	0	0	0	0	0	350
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	0
June 13, 2025	0	0	0	0	0	361
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0	0	0	0	0	0
June 10, 2025	0	0	0	0	0	0
June 09, 2025	0	0	0	0	0	0
June 06, 2025	0	0	0	0	0	0
June 05, 2025	0	0	0	0	0	0
June 04, 2025	0	0	0	0	0	0
June 03, 2025	0	0	0	0	0	0
June 02, 2025	0	0	0	0	0	0
May 30, 2025	0	0	0	0	0	0
May 29, 2025	0	0	0	0	0	0