2.43
-0.18(-6.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.57 | 2.43 | 2.43 | 2.57 | 2.43 | 15,235 |
September 04, 2025 | 2.5 | 2.61 | 2.61 | 2.61 | 2.5 | 1,400 |
September 03, 2025 | 2.49 | 2.49 | 2.49 | 2.7 | 2.49 | 28,140 |
September 02, 2025 | 2.8 | 2.2 | 2.2 | 2.85 | 2.2 | 24,441 |
August 29, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.63 | 1,819 |
August 28, 2025 | 2.55 | 2.65 | 2.65 | 2.73 | 2.55 | 7,800 |
August 27, 2025 | 2.5 | 2.54 | 2.54 | 2.55 | 2.45 | 3,600 |
August 26, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,100 |
August 25, 2025 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 3,311 |
August 22, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.34 | 9,039 |
August 21, 2025 | 2.36 | 2.4 | 2.4 | 2.4 | 2.36 | 2,214 |
August 20, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 1 |
August 19, 2025 | 2.4 | 2.4 | 2.4 | 2.42 | 2.33 | 13,218 |
August 18, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.4 | 2,600 |
August 15, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 3,810 |
August 14, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 5,600 |
August 13, 2025 | 2.42 | 2.4 | 2.4 | 2.43 | 2.4 | 27,298 |
August 12, 2025 | 2.38 | 2.4 | 2.4 | 2.42 | 2.38 | 1,234 |
August 11, 2025 | 2.49 | 2.38 | 2.38 | 2.5 | 2.1 | 14,733 |
August 08, 2025 | 2.58 | 2.49 | 2.49 | 2.58 | 2.49 | 500 |
August 07, 2025 | 2.49 | 2.46 | 2.46 | 2.49 | 2.46 | 1,189 |
August 06, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1,200 |
August 05, 2025 | 2.19 | 2.46 | 2.46 | 2.5 | 2.19 | 2,300 |
August 04, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5 |
August 01, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 400 |
July 31, 2025 | 2.5 | 2.5 | 2.5 | 2.53 | 2.47 | 3,061 |
July 30, 2025 | 2.55 | 2.49 | 2.49 | 2.55 | 2.49 | 5,500 |
July 29, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.51 | 9,600 |
July 28, 2025 | 2.39 | 2.55 | 2.55 | 2.63 | 2.39 | 5,001 |
July 25, 2025 | 2.5 | 2.51 | 2.51 | 2.54 | 2.5 | 8,459 |
July 24, 2025 | 2.46 | 2.48 | 2.48 | 2.54 | 2.46 | 1,823 |
July 23, 2025 | 2.54 | 2.49 | 2.49 | 2.54 | 2.49 | 6,900 |
July 22, 2025 | 2.48 | 2.54 | 2.54 | 2.55 | 2.48 | 3,400 |
July 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 518 |
July 18, 2025 | 2.46 | 2.5 | 2.5 | 2.5 | 2.45 | 8,600 |
July 17, 2025 | 2.65 | 2.5 | 2.5 | 2.66 | 2.4 | 23,854 |
July 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 820 |
July 15, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 1,700 |
July 14, 2025 | 2.79 | 2.65 | 2.65 | 2.79 | 2.65 | 4,900 |
July 11, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.66 | 4,500 |
July 10, 2025 | 2.65 | 2.66 | 2.66 | 2.66 | 2.48 | 3,914 |
July 09, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 921 |
July 08, 2025 | 2.54 | 2.61 | 2.61 | 2.65 | 2.54 | 2,007 |
July 07, 2025 | 2.82 | 2.66 | 2.66 | 2.82 | 2.66 | 2,514 |
July 03, 2025 | 2.63 | 2.63 | 2.63 | 2.94 | 2.63 | 18,500 |
July 02, 2025 | 2.6 | 2.55 | 2.55 | 2.75 | 2.55 | 18,040 |
July 01, 2025 | 2.52 | 2.68 | 2.68 | 2.68 | 2.52 | 1,413 |
June 30, 2025 | 2.73 | 2.79 | 2.79 | 2.79 | 2.67 | 1,200 |
June 27, 2025 | 2.8 | 2.7 | 2.7 | 2.8 | 2.54 | 18,554 |
June 26, 2025 | 2.32 | 2.47 | 2.47 | 2.76 | 2.32 | 34,900 |
June 25, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 400 |
June 24, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 822 |
June 23, 2025 | 2.3 | 2.3 | 2.3 | 2.31 | 2.3 | 923 |
June 20, 2025 | 2.01 | 2.3 | 2.3 | 2.38 | 2.01 | 2,713 |
June 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 323 |
June 17, 2025 | 2.25 | 2.42 | 2.42 | 2.42 | 2.25 | 800 |
June 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 800 |
June 13, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 54 |
June 12, 2025 | 2.35 | 2.17 | 2.17 | 2.38 | 2.17 | 7,300 |
June 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3,000 |