UTStarcom Holdings Corp. (UTSI) NASDAQ

Currency In USD

UTSI Historical Return

If you invested $1000 in UTStarcom Holdings Corp. (UTSI) 10 years ago, it would be worth $321.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.86, while $1000 invested 1 year ago would be worth $1,008.13. This corresponds to total returns of -67.88%, -55.71%, 0.81%, respectively, with annualized returns of -10.73%, -15.02%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.4	2.48	2.48	2.49	2.4	6,671
July 30, 2026	2.27	2.45	2.45	2.5	2.27	14,875
July 29, 2026	2.34	2.32	2.32	2.37	2.25	32,676
July 28, 2026	2.35	2.43	2.43	2.43	2.34	8,751
July 27, 2026	2.35	2.35	2.35	2.41	2.35	9,166
July 23, 2026	2.42	2.44	2.44	2.44	2.42	1,013
July 22, 2026	2.4	2.39	2.39	2.46	2.39	5,725
July 21, 2026	2.57	2.46	2.46	2.57	2.43	5,342
July 20, 2026	2.5	2.55	2.55	2.56	2.4	11,320
July 17, 2026	2.36	2.54	2.54	2.56	2.29	15,936
July 16, 2026	2.49	2.48	2.48	2.57	2.39	34,836
July 15, 2026	2.43	2.5	2.5	2.5	2.41	17,026
July 14, 2026	2.44	2.41	2.41	2.54	2.41	113,981
July 13, 2026	2.36	2.54	2.54	2.54	2.36	11,042
July 10, 2026	2.49	2.49	2.49	2.5	2.45	12,844
July 09, 2026	2.49	2.47	2.47	2.54	2.44	22,088
July 08, 2026	2.35	2.46	2.46	2.66	2.35	20,156
July 07, 2026	2.35	2.37	2.37	2.41	2.25	22,905
July 06, 2026	2.35	2.38	2.38	2.38	2.24	29,447
July 02, 2026	2.35	2.48	2.48	2.48	2.35	32,552
July 01, 2026	2.45	2.44	2.44	2.49	2.43	10,163
June 30, 2026	2.42	2.49	2.49	2.5	2.42	35,648
June 29, 2026	2.32	2.38	2.38	2.55	2.27	44,473
June 26, 2026	2.29	2.39	2.39	2.44	2.29	30,241
June 25, 2026	2.33	2.25	2.25	2.5	2.25	66,489
June 24, 2026	2.35	2.35	2.35	2.52	2.23	82,897
June 23, 2026	2.2	2.2	2.2	2.5	2.15	85,779
June 22, 2026	2.59	2.28	2.28	2.7	2.28	191,867
June 18, 2026	2.53	2.64	2.64	2.87	2.5	289,422
June 17, 2026	3.44	2.93	2.93	3.63	2.46	18.58M
June 16, 2026	2.96	2.98	2.98	3.48	2.96	0
June 15, 2026	2.92	2.96	2.96	3	2.92	2,532
June 12, 2026	3.18	3.18	3.18	3.18	3.01	695
June 11, 2026	3.1	3.29	3.29	3.3	3.1	23,921
June 10, 2026	2.94	2.95	2.95	3.03	2.94	2,720
June 09, 2026	2.84	2.84	2.84	2.84	2.84	3,304
June 08, 2026	2.81	2.81	2.81	2.86	2.79	5,963
June 05, 2026	2.81	2.81	2.81	2.81	2.81	4,019
June 04, 2026	2.81	2.81	2.81	2.81	2.81	3,338
June 03, 2026	2.71	2.68	2.68	2.71	2.68	289
June 02, 2026	2.71	2.74	2.74	2.74	2.7	1,482
June 01, 2026	2.88	2.79	2.79	2.88	2.79	11,403
May 29, 2026	2.73	2.82	2.82	2.89	2.73	4,321
May 28, 2026	2.68	2.73	2.73	2.87	2.65	24,876
May 27, 2026	2.47	2.69	2.69	2.89	2.47	17,957
May 26, 2026	2.53	2.5	2.5	2.64	2.47	16,298
May 22, 2026	2.62	2.61	2.61	2.71	2.61	4,409
May 21, 2026	2.62	2.63	2.63	2.67	2.62	4,561
May 20, 2026	2.7	2.71	2.71	2.73	2.63	6,843
May 19, 2026	2.62	2.62	2.62	2.72	2.62	9,303
May 18, 2026	2.89	2.82	2.82	2.89	2.82	1,901
May 15, 2026	2.82	2.82	2.82	2.82	2.78	9,028
May 14, 2026	2.8	2.83	2.83	2.9	2.8	4,848
May 13, 2026	2.71	2.73	2.73	2.74	2.71	8,142
May 12, 2026	2.52	2.67	2.67	2.74	2.52	8,071
May 11, 2026	2.61	2.61	2.61	2.68	2.59	22,350
May 08, 2026	2.49	2.61	2.61	2.65	2.49	7,202
May 07, 2026	2.41	2.5	2.5	2.5	2.41	4,257
May 06, 2026	2.4	2.44	2.44	2.45	2.4	3,513
May 05, 2026	2.5	2.5	2.5	2.5	2.5	2,478