UTStarcom Holdings Corp. (UTSI) NASDAQ

Currency In USD

UTSI Historical Return

If you invested $1000 in UTStarcom Holdings Corp. (UTSI) 10 years ago, it would be worth $249.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.91, while $1000 invested 1 year ago would be worth $787.45. This corresponds to total returns of -75.06%, -61.41%, -21.26%, respectively, with annualized returns of -12.97%, -17.33%, -21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.94	1.95	1.95	1.95	1.93	10,142
November 10, 2026	2.01	1.9	1.9	2.1	1.9	11,553
November 09, 2026	2.03	2.02	2.02	2.14	1.98	9,033
November 06, 2026	1.95	2.1	2.1	2.1	1.89	5,993
November 05, 2026	2.07	2.07	2.07	2.1	2.01	18,803
November 04, 2026	2.12	2.1	2.1	2.15	2.09	4,090
November 03, 2026	2.1	2.14	2.14	2.24	2.08	10,524
November 02, 2026	2.29	2.07	2.07	2.29	2.03	10,159
October 30, 2026	2.44	2.21	2.21	2.44	2.19	7,762
October 29, 2026	2.2	2.22	2.22	2.25	2.19	3,871
October 28, 2026	2.18	2.21	2.21	2.3	2.18	4,884
October 27, 2026	2.17	2.26	2.26	2.27	2.17	7,804
October 26, 2026	2.26	2.25	2.25	2.8	2.24	24,589
October 23, 2026	2.19	2.18	2.18	2.19	2.18	1,742
October 22, 2026	2.25	2.24	2.24	2.36	2.17	423
October 21, 2026	2.29	2.26	2.26	2.3	2.24	3,985
October 20, 2026	2.35	2.3	2.3	2.42	2.28	3,189
October 19, 2026	2.26	2.28	2.28	2.28	2.24	4,384
October 16, 2026	2.35	2.35	2.35	2.35	2.27	4,239
October 15, 2026	2.25	2.39	2.39	2.39	2.25	1,136
October 14, 2026	2.37	2.34	2.34	2.43	2.25	6,349
October 13, 2026	2.4	2.38	2.38	2.43	2.34	4,778
October 12, 2026	2.16	2.48	2.48	2.48	2.16	6,423
October 09, 2026	2.22	2.26	2.26	2.26	2.19	5,726
October 08, 2026	2.34	2.26	2.26	2.34	2.22	7,879
October 07, 2026	2.27	2.29	2.29	2.31	2.27	3,865
October 06, 2026	2.29	2.28	2.28	2.29	2.24	1,444
October 05, 2026	2.24	2.34	2.34	2.41	2.24	2,936
October 02, 2026	2.24	2.24	2.24	2.25	2.24	952
October 01, 2026	2.27	2.27	2.27	2.27	2.06	3,645
September 30, 2026	2.28	2.35	2.35	2.35	2.28	1,110
September 29, 2026	2.35	2.35	2.35	2.35	2.35	754
September 28, 2026	2.27	2.36	2.36	2.37	2.27	3,262
September 25, 2026	2.22	2.32	2.32	2.32	2.22	2,266
September 24, 2026	2.28	2.25	2.25	2.28	2.25	4,193
September 23, 2026	2.41	2.34	2.34	2.41	2.18	16,374
September 22, 2026	2.34	2.42	2.42	2.47	2.34	315,136
September 21, 2026	2.14	2.17	2.17	2.17	2.07	10,828
September 18, 2026	2.15	2.11	2.11	2.15	2.08	2,211
September 17, 2026	2.19	2.19	2.19	2.19	2.19	738
September 16, 2026	2.17	2.19	2.19	2.19	2.16	3,354
September 15, 2026	2.27	2.28	2.28	2.28	2.27	3,631
September 11, 2026	2.31	2.32	2.32	2.35	2.31	1,993
September 10, 2026	2.32	2.3	2.3	2.32	2.25	1,571
September 09, 2026	2.35	2.2	2.2	2.47	2.2	562
September 08, 2026	2.3	2.25	2.25	2.32	2.25	5,770
September 04, 2026	2.33	2.32	2.32	2.33	2.32	1,838
September 03, 2026	2.4	2.4	2.4	2.4	2.26	11,917
September 02, 2026	2.3	2.27	2.27	2.3	2.27	4,650
September 01, 2026	2.3	2.3	2.3	2.3	2.3	660
August 31, 2026	2.25	2.4	2.4	2.4	2.25	6,460
August 28, 2026	2.32	2.32	2.32	2.32	2.32	787
August 27, 2026	2.33	2.34	2.34	2.47	2.33	3,613
August 26, 2026	2.34	2.36	2.36	2.36	2.25	2,226
August 25, 2026	2.35	2.35	2.35	2.35	2.35	981
August 24, 2026	2.34	2.3	2.3	2.44	2.27	43
August 21, 2026	2.32	2.35	2.35	2.42	2.02	23,602
August 20, 2026	2.29	2.32	2.32	2.46	2.26	28,204
August 19, 2026	2.46	2.41	2.41	2.52	2.26	6,299
August 18, 2026	2.4	2.39	2.39	2.4	2.39	4,881