UTStarcom Holdings Corp. (UTSI) NASDAQ

2.80

+0.015(+0.54%)

Updated at June 02 01:37PM

Currency In USD

UTSI Historical Return

If you invested $1000 in UTStarcom Holdings Corp. (UTSI) 10 years ago, it would be worth $348.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.52, while $1000 invested 1 year ago would be worth $1,076.92. This corresponds to total returns of -65.17%, -48.15%, 7.69%, respectively, with annualized returns of -10.01%, -12.3%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.88	2.79	2.79	2.88	2.79	11,403
May 29, 2026	2.73	2.82	2.82	2.89	2.73	4,321
May 28, 2026	2.68	2.73	2.73	2.87	2.65	24,876
May 27, 2026	2.47	2.69	2.69	2.89	2.47	17,957
May 26, 2026	2.53	2.5	2.5	2.64	2.47	16,298
May 22, 2026	2.62	2.61	2.61	2.71	2.61	4,409
May 21, 2026	2.62	2.63	2.63	2.67	2.62	4,561
May 20, 2026	2.7	2.71	2.71	2.73	2.63	6,843
May 19, 2026	2.62	2.62	2.62	2.72	2.62	9,303
May 18, 2026	2.89	2.82	2.82	2.89	2.82	1,901
May 15, 2026	2.82	2.82	2.82	2.82	2.78	9,028
May 14, 2026	2.8	2.83	2.83	2.9	2.8	4,848
May 13, 2026	2.71	2.73	2.73	2.74	2.71	8,142
May 12, 2026	2.52	2.67	2.67	2.74	2.52	8,071
May 11, 2026	2.61	2.61	2.61	2.68	2.59	22,350
May 08, 2026	2.49	2.61	2.61	2.65	2.49	7,202
May 07, 2026	2.41	2.5	2.5	2.5	2.41	4,257
May 06, 2026	2.4	2.44	2.44	2.45	2.4	3,513
May 05, 2026	2.5	2.5	2.5	2.5	2.5	2,478
May 04, 2026	2.46	2.41	2.41	2.46	2.41	3,093
May 01, 2026	2.46	2.32	2.32	2.47	2.32	2,502
April 30, 2026	2.48	2.5	2.5	2.5	2.48	776
April 29, 2026	2.46	2.46	2.46	2.5	2.46	7
April 28, 2026	2.5	2.5	2.5	2.5	2.5	1,927
April 27, 2026	2.35	2.35	2.35	2.35	2.35	898
April 24, 2026	2.57	2.49	2.49	2.59	2.49	4,088
April 23, 2026	2.65	2.61	2.61	2.65	2.51	3,231
April 22, 2026	2.55	2.5	2.5	2.55	2.44	4,223
April 21, 2026	2.39	2.49	2.49	2.5	2.33	4,393
April 20, 2026	2.49	2.48	2.48	2.49	2.47	4,393
April 17, 2026	2.46	2.49	2.49	2.51	2.46	4,393
April 16, 2026	2.46	2.6	2.6	2.6	2.42	4,739
April 15, 2026	2.6	2.5	2.5	2.65	2.44	18,857
April 14, 2026	2.65	2.57	2.57	2.7	2.49	9,095
April 13, 2026	2.25	2.4	2.4	2.45	2.25	12,142
April 10, 2026	2.28	2.28	2.28	2.28	2.28	2,024
April 09, 2026	2.3	2.28	2.28	2.3	2.28	3,280
April 08, 2026	2.34	2.32	2.32	2.38	2.17	9,058
April 07, 2026	2.37	2.37	2.37	2.37	2.37	1,535
April 06, 2026	2.31	2.31	2.31	2.31	2.31	4,297
April 02, 2026	2.39	2.39	2.42	2.5	2.28	174
April 01, 2026	2.42	2.42	2.42	2.43	2.41	1,601
March 31, 2026	2.44	2.44	2.44	2.5	2.28	13,387
March 30, 2026	2.47	2.44	2.44	2.5	2.3	23,193
March 27, 2026	2.42	2.42	2.42	2.42	2.42	685
March 26, 2026	2.15	2.45	2.45	2.5	2.15	2,622
March 25, 2026	2.42	2.42	2.42	2.49	2.42	4,248
March 24, 2026	2.31	2.42	2.42	2.42	2.3	6,529
March 23, 2026	2.49	2.46	2.46	2.49	2.44	2,038
March 20, 2026	2.3	2.49	2.49	2.49	2.3	684
March 19, 2026	2.44	2.44	2.44	2.49	2.38	9,776
March 18, 2026	2.44	2.44	2.44	2.44	2.44	616
March 17, 2026	2.37	2.44	2.44	2.49	2.37	1,265
March 16, 2026	2.3	2.3	2.3	2.3	2.3	1,588
March 13, 2026	2.45	2.42	2.42	2.45	2.42	581
March 12, 2026	2.45	2.45	2.45	2.45	2.45	288
March 11, 2026	2.4	2.4	2.4	2.4	2.4	2,782
March 10, 2026	2.33	2.4	2.4	2.42	2.33	2,844
March 09, 2026	2.4	2.4	2.4	2.4	2.4	2,390
March 06, 2026	2.31	2.43	2.43	2.43	2.31	1,900