UTStarcom Holdings Corp. (UTSI) NASDAQ

Currency In USD

UTSI Historical Return

If you invested $1000 in UTStarcom Holdings Corp. (UTSI) 10 years ago, it would be worth $274.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.81, while $1000 invested 1 year ago would be worth $893.7. This corresponds to total returns of -72.58%, -50.22%, -10.63%, respectively, with annualized returns of -12.14%, -13.01%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.27	2.27	2.27	2.27	2.06	3,645
September 30, 2026	2.28	2.35	2.35	2.35	2.28	1,110
September 29, 2026	2.35	2.35	2.35	2.35	2.35	754
September 28, 2026	2.27	2.36	2.36	2.37	2.27	3,262
September 25, 2026	2.22	2.32	2.32	2.32	2.22	2,266
September 24, 2026	2.28	2.25	2.25	2.28	2.25	4,193
September 23, 2026	2.41	2.34	2.34	2.41	2.18	16,374
September 22, 2026	2.34	2.42	2.42	2.47	2.34	315,136
September 21, 2026	2.14	2.17	2.17	2.17	2.07	10,828
September 18, 2026	2.15	2.11	2.11	2.15	2.08	2,211
September 17, 2026	2.19	2.19	2.19	2.19	2.19	738
September 16, 2026	2.17	2.19	2.19	2.19	2.16	3,354
September 15, 2026	2.27	2.28	2.28	2.28	2.27	3,631
September 11, 2026	2.31	2.32	2.32	2.35	2.31	1,993
September 10, 2026	2.32	2.3	2.3	2.32	2.25	1,571
September 09, 2026	2.35	2.2	2.2	2.47	2.2	562
September 08, 2026	2.3	2.25	2.25	2.32	2.25	5,770
September 04, 2026	2.33	2.32	2.32	2.33	2.32	1,838
September 03, 2026	2.4	2.4	2.4	2.4	2.26	11,917
September 02, 2026	2.3	2.27	2.27	2.3	2.27	4,650
September 01, 2026	2.3	2.3	2.3	2.3	2.3	660
August 31, 2026	2.25	2.4	2.4	2.4	2.25	6,460
August 28, 2026	2.32	2.32	2.32	2.32	2.32	787
August 27, 2026	2.33	2.34	2.34	2.47	2.33	3,613
August 26, 2026	2.34	2.36	2.36	2.36	2.25	2,226
August 25, 2026	2.35	2.35	2.35	2.35	2.35	981
August 24, 2026	2.34	2.3	2.3	2.44	2.27	43
August 21, 2026	2.32	2.35	2.35	2.42	2.02	23,602
August 20, 2026	2.29	2.32	2.32	2.46	2.26	28,204
August 19, 2026	2.46	2.41	2.41	2.52	2.26	6,299
August 18, 2026	2.4	2.39	2.39	2.4	2.39	4,881
August 17, 2026	2.43	2.42	2.42	2.43	2.42	1,129
August 14, 2026	2.3	2.47	2.47	2.56	2	16,420
August 13, 2026	2.41	2.41	2.41	2.41	2.41	1,006
August 12, 2026	2.43	2.42	2.42	2.6	2.4	7,933
August 11, 2026	2.39	2.49	2.49	2.52	2.39	6,439
August 10, 2026	2.45	2.42	2.42	2.45	2.42	2,236
August 07, 2026	2.5	2.5	2.5	2.65	2.43	20,974
August 06, 2026	2.4	2.55	2.55	2.55	2.4	1,472
August 05, 2026	2.5	2.48	2.48	2.58	2.42	3,444
August 04, 2026	2.41	2.5	2.5	2.5	2.41	1,822
August 03, 2026	2.38	2.48	2.48	2.49	2.38	1,902
July 31, 2026	2.4	2.48	2.48	2.49	2.4	6,671
July 30, 2026	2.27	2.45	2.45	2.5	2.27	14,875
July 29, 2026	2.34	2.32	2.32	2.37	2.25	32,676
July 28, 2026	2.35	2.43	2.43	2.43	2.34	8,751
July 27, 2026	2.35	2.35	2.35	2.41	2.35	9,166
July 23, 2026	2.42	2.44	2.44	2.44	2.42	1,013
July 22, 2026	2.4	2.39	2.39	2.46	2.39	5,725
July 21, 2026	2.57	2.46	2.46	2.57	2.43	5,342
July 20, 2026	2.5	2.55	2.55	2.56	2.4	11,320
July 17, 2026	2.36	2.54	2.54	2.56	2.29	15,936
July 16, 2026	2.49	2.48	2.48	2.57	2.39	34,836
July 15, 2026	2.43	2.5	2.5	2.5	2.41	17,026
July 14, 2026	2.44	2.41	2.41	2.54	2.41	113,981
July 13, 2026	2.36	2.54	2.54	2.54	2.36	11,042
July 10, 2026	2.49	2.49	2.49	2.5	2.45	12,844
July 09, 2026	2.49	2.47	2.47	2.54	2.44	22,088
July 08, 2026	2.35	2.46	2.46	2.66	2.35	20,156
July 07, 2026	2.35	2.37	2.37	2.41	2.25	22,905