Uttam Sugar Mills Limited (UTTAMSUGAR.NS) NSE

Currency In INR

AD

UTTAMSUGAR.NS Historical Return

If you invested ₹1000 in Uttam Sugar Mills Limited (UTTAMSUGAR.NS) 10 years ago, it would be worth ₹3,256.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,438.74, while ₹1000 invested 1 year ago would be worth ₹803.37. This corresponds to total returns of 225.69%, 43.87%, -19.66%, respectively, with annualized returns of 12.53%, 7.54%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTTAMSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026239.89234.76234.7624023349,927
June 19, 2026240237.85237.85240235.6728,052
June 18, 2026239.4239.92239.92241.51238.0124,025
June 17, 2026236239.66239.66241234.3362,983
June 16, 2026239.86236.8236.8241.4235.851,343
June 15, 2026235.01238.18238.18253235.01391,586
June 12, 2026233.9230.88230.88233.9228.6136,270
June 11, 2026232.8231.21231.21236228.2100,532
June 10, 2026234.1232.13232.13238.35230.1163,496
June 09, 2026239.7234.79234.79239.7233.574,585
June 08, 2026246.5237.92237.92249.32234.82264,662
June 05, 2026233.5246.85246.85248.9231.22245,140
June 04, 2026230.2232.14232.14235.8228.6379,389
June 03, 2026233230.71230.71239229.236,247
June 02, 2026231.1231.66231.66235.39226.177,172
June 01, 2026240233.98233.9824023243,055
May 29, 2026238236.4236.4239.75235.840,052
May 27, 2026245.5238.55238.55245.523843,724
May 26, 2026243.35243.5243.5248.6241.2552,662
May 25, 2026247245.6245.6247.65244.5526,297
May 22, 2026243.8245.2245.2247.624051,913
May 21, 2026247.9241.65241.65247.9240.5553,293
May 20, 2026241.45245.25245.25248.45240.482,693
May 19, 2026233.3245.6245.6256.8233.3269,394
May 18, 2026242.3233.25233.25242.323259,715
May 15, 2026239.5242.3242.3246.523591,802
May 14, 2026247240.55240.55247236.05183,533
May 13, 2026249.05253.4253.4257248.6587,471
May 12, 2026252250.55250.55255.5524864,351
May 11, 2026253254.05254.05259.9250.5118,142
May 08, 2026253.1252.15252.15256.4250.175,167
May 07, 2026259.25253.5253.5260.5252.2189,546
May 06, 2026269258.4258.4271.9257214,868
May 05, 2026265269.3269.3276.25262.05430,748
May 04, 2026260.45263.75263.75264.95257.9226,715
April 30, 2026257.6256.64256.64287.4251.33.24M
April 29, 2026256.99258.45258.45263.7255.53122,575
April 28, 2026260.05253.3253.3263.51250.62101,236
April 27, 2026264.8260.41260.41266.19259.0172,854
April 24, 2026271261.22261.22274258.42109,579
April 23, 2026256.4264.64264.642772541.14M
April 22, 2026242.2252.43252.43254.25242.2151,565
April 21, 2026245242.9242.9246.79242.3627,951
April 20, 2026248243.98243.98251.78242164,429
April 17, 2026246.37247.33247.33251.39245.0170,804
April 16, 2026248.5246.37246.37248.5242.366,672
April 15, 2026249.9246.58246.58250.87242121,517
April 13, 2026236.5245.32245.32247.39236.5100,271
April 10, 2026244.4240.21240.21250239.11104,284
April 09, 2026246.79242242248.65241.260,059
April 08, 2026249243.49243.49254.8238.7226,242
April 07, 2026259247.64247.64266.8244.51213,989
April 06, 2026249.95259.43259.43266.9246.49218,812
April 02, 2026240.65247.66247.66251.37236.31233,550
April 01, 2026258.41244.53244.53268.8243457,943
March 30, 2026234249.86249.86252.26231.6573,141
March 27, 2026235.56236.69236.69247.7233.61386,454
March 25, 2026229238238243.9226.5274,081
March 24, 2026222.56224.72224.72226.9210.03200,846
March 23, 2026226.25216.5216.5233.59215.8321,431
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved