Uttam Sugar Mills Limited (UTTAMSUGAR.NS) NSE

Currency In INR

AD

UTTAMSUGAR.NS Historical Return

If you invested ₹1000 in Uttam Sugar Mills Limited (UTTAMSUGAR.NS) 10 years ago, it would be worth ₹3,257.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,022.92, while ₹1000 invested 1 year ago would be worth ₹839.96. This corresponds to total returns of 225.76%, 2.29%, -16%, respectively, with annualized returns of 12.53%, 0.45%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTTAMSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026236232.45232.4523623247,484
July 09, 2026235233.09233.09238.7232.2484,595
July 08, 2026238232.16232.16239.88229102,388
July 07, 2026242239.71239.71246.87238.12144,008
July 06, 2026238.1241.82241.82251.5236.68417,158
July 03, 2026233.89236.68236.68243.95233.8896,335
July 02, 2026232.8233.66233.66234.99232.0252,413
July 01, 2026230.25232.82232.82236229.0594,434
June 30, 2026228.15228.55228.55229.7223.8142,340
June 29, 2026227.35228.72228.72230225.0142,369
June 25, 2026232.3227.31227.31232.3224.6281,589
June 24, 2026230.5231.64231.64232.5228.1326,450
June 23, 2026234.2230.07230.07236.49229.545,820
June 22, 2026239.89234.76234.7624023349,927
June 19, 2026240237.85237.85240235.6728,052
June 18, 2026239.4239.92239.92241.51238.0124,025
June 17, 2026236239.66239.66241234.3362,983
June 16, 2026239.86236.8236.8241.4235.851,343
June 15, 2026235.01238.18238.18253235.01391,586
June 12, 2026233.9230.88230.88233.9228.6136,270
June 11, 2026232.8231.21231.21236228.2100,532
June 10, 2026234.1232.13232.13238.35230.1163,496
June 09, 2026239.7234.79234.79239.7233.574,585
June 08, 2026246.5237.92237.92249.32234.82264,662
June 05, 2026233.5246.85246.85248.9231.22245,140
June 04, 2026230.2232.14232.14235.8228.6379,389
June 03, 2026233230.71230.71239229.236,247
June 02, 2026231.1231.66231.66235.39226.177,172
June 01, 2026240233.98233.9824023243,055
May 29, 2026238236.4236.4239.75235.840,052
May 27, 2026245.5238.55238.55245.523843,724
May 26, 2026243.35243.5243.5248.6241.2552,662
May 25, 2026247245.6245.6247.65244.5526,297
May 22, 2026243.8245.2245.2247.624051,913
May 21, 2026247.9241.65241.65247.9240.5553,293
May 20, 2026241.45245.25245.25248.45240.482,693
May 19, 2026233.3245.6245.6256.8233.3269,394
May 18, 2026242.3233.25233.25242.323259,715
May 15, 2026239.5242.3242.3246.523591,802
May 14, 2026247240.55240.55247236.05183,533
May 13, 2026249.05253.4253.4257248.6587,471
May 12, 2026252250.55250.55255.5524864,351
May 11, 2026253254.05254.05259.9250.5118,142
May 08, 2026253.1252.15252.15256.4250.175,167
May 07, 2026259.25253.5253.5260.5252.2189,546
May 06, 2026269258.4258.4271.9257214,868
May 05, 2026265269.3269.3276.25262.05430,748
May 04, 2026260.45263.75263.75264.95257.9226,715
April 30, 2026257.6256.64256.64287.4251.33.24M
April 29, 2026256.99258.45258.45263.7255.53122,575
April 28, 2026260.05253.3253.3263.51250.62101,236
April 27, 2026264.8260.41260.41266.19259.0172,854
April 24, 2026271261.22261.22274258.42109,579
April 23, 2026256.4264.64264.642772541.14M
April 22, 2026242.2252.43252.43254.25242.2151,565
April 21, 2026245242.9242.9246.79242.3627,951
April 20, 2026248243.98243.98251.78242164,429
April 17, 2026246.37247.33247.33251.39245.0170,804
April 16, 2026248.5246.37246.37248.5242.366,672
April 15, 2026249.9246.58246.58250.87242121,517
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved