Uttam Sugar Mills Limited (UTTAMSUGAR.NS) NSE

220.95

-5.25(-2.32%)

Updated at January 15 02:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2025223.2221221228.6220.6536,146
January 14, 2025221226.2226.2229.55218.580,694
January 13, 2025242218.85218.85242.7212.8206,856
January 10, 2025250.85242.55242.55250.85239.2550,772
January 09, 2025252250.85250.85255.2525031,108
January 08, 2025254.65251.3251.3255.7250.128,329
January 07, 2025254.15253.4253.4255.5251.632,700
January 06, 2025262.4253.4253.4262.425250,787
January 03, 2025263.45261.6261.6267.9526051,196
January 02, 2025268.15262.4262.4268.226127,026
January 01, 2025261.65266.3266.3268.65261.1543,940
December 31, 2024257.9259.9259.9260.625734,535
December 30, 2024259.55257.9257.9270253.850,626
December 27, 2024261259.05259.05263.35256.745,052
December 26, 2024267.25261.45261.45267.7260.3528,601
December 24, 2024263265.3265.3266.55262.239,414
December 23, 2024266.6263.15263.15268.8262.6543,067
December 20, 2024273265.8265.8275.126576,715
December 19, 2024266269.6269.6274.0526599,915
December 18, 2024274.5270.15270.15276.9268.9575,542
December 17, 2024281.85273.1273.1284.1271.888,695
December 16, 2024287.9282282291.1281105,966
December 13, 2024290.25287.2287.2291.65284.4539,040
December 12, 2024292290.25290.25294.05289.641,177
December 11, 2024296.8292.35292.35304.1289.3115,803
December 10, 2024297.35296.15296.15299.3292.5587,470
December 09, 2024296.4296.6296.6298.75294.9526,936
December 06, 2024297.7295.6295.6300.55292.9559,789
December 05, 2024297.85297297301.929551,934
December 04, 2024296296.8296.8300.9295.332,566
December 03, 2024293.15297.6297.6301.729355,835
December 02, 2024298.05292.4292.4298.05290.260,006
November 29, 2024291.8295.75295.75297289.150,383
November 28, 2024294.1291.8291.8300290.561,693
November 27, 2024293.5293.35293.35299.25291.7594,965
November 26, 2024281.65292.3292.3293.8281.376,991
November 25, 2024279.5282.65282.65284279.4516,395
November 22, 2024273276.85276.85285.55272.1573,153
November 21, 2024281.5273273283.8527273,902
November 19, 2024287.95282.2282.2294.8281.141,000
November 18, 2024288.5284.75284.75289.0528029,400
November 14, 2024295291.65291.65296.2529031,923
November 13, 2024301291.2291.2303.5290.0556,381
November 12, 2024310.9304.95304.95312.85303.2526,241
November 11, 2024316309.4309.4316.2306.746,729
November 08, 2024320.85318.95318.95323.6312.553,186
November 07, 2024323320.85320.85325.8318.7536,975
November 06, 2024321.4321.6321.6327.4316.7118,474
November 05, 2024317.45321.4321.4327.331465,769
November 04, 2024323.3314.55314.55324.25313.533,862
November 01, 2024323.55323.7323.7326.7322.2514,253
October 31, 2024324.05323.05323.05328.35320.143,764
October 30, 2024308323.65323.65326.8306.2129,177
October 29, 2024301.5303.95303.95309.45301.524,548
October 28, 2024301.1301301309.35296.383,372
October 25, 2024310.95300.85300.85311.9298.197,518
October 24, 2024315.5310310318.2307101,316
October 23, 2024313.05314.65314.65319.2305101,241
October 22, 2024328.5313.1313.1329.05309.75136,255
October 21, 2024335.7327.75327.75337.45326.2592,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved