Uttam Sugar Mills Limited (UTTAMSUGAR.NS) NSE

339.00

-1.5(-0.44%)

Updated at September 18 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 2024340.7533933934533883,123
September 17, 2024343.25340.5340.5345.0533946,761
September 16, 2024345345.9345.9354.95343.25130,876
September 15, 2024345347.9347.9354.953454,700
September 13, 2024348.5340.15340.15350.2339.0582,805
September 12, 2024339.7347.35347.35349.95334.15122,343
September 11, 2024340337.3337.3342.6533574,369
September 10, 2024345340.35337.85347.233948,445
September 09, 2024334.95343.65341.13354.4327.05155,201
September 08, 2024334.95343.65341.13354.4327.05155,201
September 06, 2024340.9333.8331.35343.45332.05107,056
September 05, 2024347342.45339.93349.25341107,056
September 04, 2024342.95344.9342.37351339.7116,072
September 03, 2024354.9343.7341.18355.45341.3128,359
September 02, 2024357.5353.95351.35360.9350.05174,061
September 01, 2024357.5353.95351.35360.9350.05174,061
August 30, 2024355.2350.95350.95364.4348.11.96M
August 29, 2024338.75340.2340.2346.5334.5228,577
August 28, 2024332.75336.9336.9341.8332.75167,929
August 27, 2024327.05332.75332.75335.4327.0565,544
August 26, 2024338.85331.15331.15339.15328.9563,931
August 23, 2024346.9336.9336.9351334.55204,992
August 22, 2024346.05343.5343.5352.2341.5146,629
August 21, 2024346345345349.7342.1122,316
August 20, 2024333.05346346349.8330.9365,833
August 19, 2024323.7331.1331.1333.2321.55132,634
August 16, 2024315.1320.6320.6325315.05103,778
August 14, 2024326.65319.05319.05326.65318.0564,405
August 13, 2024329.95324.35324.35336322.95234,449
August 12, 2024319323.7323.7326315.75115,035
August 09, 2024322.15319.85319.85324.65318.2546,820
August 08, 2024320322.1322.1331.05317.9190,398
August 07, 2024314318.7318.7322.75309.3563,576
August 06, 2024318309.1309.1321.7530855,662
August 05, 2024325313.05313.05325310.3117,892
August 02, 2024333.05327.15327.15333.85326.7107,832
August 01, 2024347.1333.8333.8347.75333.05121,040
July 31, 2024337.25344.35344.35350.4335.9346,993
July 30, 2024334.75335.4335.4338.9332.1599,385
July 29, 2024332.35332.8332.8339.55331.595,210
July 26, 2024329.5328.1328.1333325.1104,892
July 25, 2024324327.5327.5335.4323140,398
July 24, 2024318.8328.25328.25332318.7595,521
July 23, 2024327.15319.5319.5329.75305.05131,595
July 22, 2024325.95325.45325.45332.65320.25109,276
July 19, 2024337327.5327.5338.432683,624
July 18, 2024343.15336.8336.8344.6335127,534
July 16, 2024342.5343.15343.15351340.5132,055
July 15, 2024349344.1344.1349341.285,870
July 12, 2024347.35344.25344.25351.9343112,057
July 11, 2024339.9346346350337.35212,363
July 10, 2024343.95337.25337.25345333.5133,456
July 09, 2024345.55342.55342.55352.4341.3519,126
July 08, 2024346.5344.2344.2351.2341.95124,006
July 05, 2024351.7349.1349.1353346.85120,792
July 04, 2024347.75350.45350.45352.95342.1317,005
July 03, 2024345.7346346352.8345123,482
July 02, 2024347344344354.55341.05117,681
July 01, 2024346.65346346351343.967,418
June 28, 2024347.5345345356343.5119,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved