Uttam Sugar Mills Limited (UTTAMSUGAR.NS) NSE

Currency In INR

AD

UTTAMSUGAR.NS Historical Return

If you invested ₹1000 in Uttam Sugar Mills Limited (UTTAMSUGAR.NS) 10 years ago, it would be worth ₹5,897.65 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,527.26, while ₹1000 invested 1 year ago would be worth ₹1,072.87. This corresponds to total returns of 489.77%, 52.73%, 7.29%, respectively, with annualized returns of 19.41%, 8.84%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTTAMSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026300.9281.2281.2302275.3383,064
September 03, 2026294299299305.6292.75298,171
September 02, 2026296.2292.55292.55306.6290.35256,268
September 01, 2026315296.3296.3317.5293.85227,336
August 31, 2026297.5312.07312.07318.7296.5553,360
August 28, 2026301.81299.55299.55306.68294.1362,389
August 27, 2026314.25298.34298.34321.86296.2352,684
August 26, 2026321312.82312.82329.9305.59602,692
August 25, 2026325.99323.13323.13337.94317.21439,234
August 24, 2026328.2334.05334.05359.3326.011.95M
August 21, 2026333.31323.3323.3337.2318.15924,608
August 20, 2026303.09336.22336.22344301.852.3M
August 19, 2026291.7300.99300.99306.79286.51693,581
August 18, 2026283.59290.32290.32296.55282.08559,821
August 17, 2026265.25283283286.96263.36708,663
August 14, 2026263.85264.29264.29279.9259.5364,386
August 13, 2026252.4264.99264.99268.4250.81395,523
August 12, 2026251.9253.53253.53255.98248.2174,267
August 11, 2026252252.88252.88255247.01180,084
August 10, 2026250.1258.72258.72261.4250.1291,883
August 07, 2026253.1252.77252.7725725161,631
August 06, 2026248.49254.82254.82259247.2137,096
August 05, 2026253250.44250.44260248.15125,787
August 04, 2026240.1253.12253.12263239.1856,990
August 03, 2026223.4240.45240.45243223459,755
July 31, 2026225.7222.33222.33225.7221.519,049
July 30, 2026221.41225.07225.07225.8219.4276,986
July 29, 2026223222.47222.47225.99221.737,037
July 28, 2026227.42223.79223.79228.39222.546,161
July 27, 2026228.46228.71228.71231.11228.1521,021
July 24, 2026229228.46228.46229.39225.7439,775
July 23, 2026230.5228.73228.73233.9228.2237,938
July 22, 2026238.47233.01233.01238.47232.0144,668
July 21, 2026234.8238.47238.47241.51233.7691,296
July 20, 2026236.3234.72234.72237.79233.543,910
July 17, 2026233.35236.46236.46244232.62140,531
July 16, 2026231.49234.54234.54235.223140,418
July 15, 2026234.12231.26231.26235.79230.9559,092
July 14, 2026237.25234.06234.0624223290,158
July 13, 2026231237.25237.25241.45230.9122,682
July 10, 2026236232.45232.4523623247,484
July 09, 2026235233.09233.09238.7232.2484,595
July 08, 2026238232.16232.16239.88229102,388
July 07, 2026242239.71239.71246.87238.12144,008
July 06, 2026238.1241.82241.82251.5236.68417,158
July 03, 2026233.89236.68236.68243.95233.8896,335
July 02, 2026232.8233.66233.66234.99232.0252,413
July 01, 2026230.25232.82232.82236229.0594,434
June 30, 2026228.15228.55228.55229.7223.8142,340
June 29, 2026227.35228.72228.72230225.0142,369
June 25, 2026232.3227.31227.31232.3224.6281,589
June 24, 2026230.5231.64231.64232.5228.1326,450
June 23, 2026234.2230.07230.07236.49229.545,820
June 22, 2026239.89234.76234.7624023349,927
June 19, 2026240237.85237.85240235.6728,052
June 18, 2026239.4239.92239.92241.51238.0124,025
June 17, 2026236239.66239.66241234.3362,983
June 16, 2026239.86236.8236.8241.4235.851,343
June 15, 2026235.01238.18238.18253235.01391,586
June 12, 2026233.9230.88230.88233.9228.6136,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved