Uttam Sugar Mills Limited (UTTAMSUGAR.NS) NSE

240.55

-12.85(-5.07%)

Updated at May 15 09:07AM

Currency In INR

UTTAMSUGAR.NS Historical Return

If you invested ₹1000 in Uttam Sugar Mills Limited (UTTAMSUGAR.NS) 10 years ago, it would be worth ₹3,871.72 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,547.34, while ₹1000 invested 1 year ago would be worth ₹774.24. This corresponds to total returns of 287.17%, 54.73%, -22.58%, respectively, with annualized returns of 14.49%, 9.13%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTTAMSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 2026247240.55240.55247236.05183,533
May 13, 2026249.05253.4253.4257248.6587,471
May 12, 2026252250.55250.55255.5524864,351
May 11, 2026253254.05254.05259.9250.5118,142
May 08, 2026253.1252.15252.15256.4250.175,167
May 07, 2026259.25253.5253.5260.5252.2189,546
May 06, 2026269258.4258.4271.9257214,868
May 05, 2026265269.3269.3276.25262.05430,748
May 04, 2026260.45263.75263.75264.95257.9226,715
April 30, 2026257.6256.64256.64287.4251.33.24M
April 29, 2026256.99258.45258.45263.7255.53122,575
April 28, 2026260.05253.3253.3263.51250.62101,236
April 27, 2026264.8260.41260.41266.19259.0172,854
April 24, 2026271261.22261.22274258.42109,579
April 23, 2026256.4264.64264.642772541.14M
April 22, 2026242.2252.43252.43254.25242.2151,565
April 21, 2026245242.9242.9246.79242.3627,951
April 20, 2026248243.98243.98251.78242164,429
April 17, 2026246.37247.33247.33251.39245.0170,804
April 16, 2026248.5246.37246.37248.5242.366,672
April 15, 2026249.9246.58246.58250.87242121,517
April 13, 2026236.5245.32245.32247.39236.5100,271
April 10, 2026244.4240.21240.21250239.11104,284
April 09, 2026246.79242242248.65241.260,059
April 08, 2026249243.49243.49254.8238.7226,242
April 07, 2026259247.64247.64266.8244.51213,989
April 06, 2026249.95259.43259.43266.9246.49218,812
April 02, 2026240.65247.66247.66251.37236.31233,550
April 01, 2026258.41244.53244.53268.8243457,943
March 30, 2026234249.86249.86252.26231.6573,141
March 27, 2026235.56236.69236.69247.7233.61386,454
March 25, 2026229238238243.9226.5274,081
March 24, 2026222.56224.72224.72226.9210.03200,846
March 23, 2026226.25216.5216.5233.59215.8321,431
March 20, 2026-1-1230.47-1-10
March 19, 2026200.05206.67206.67207.51198145,713
March 18, 2026194.92203.28203.28204.69194.15135,093
March 17, 2026193.7194.92194.92198.9191.3114,274
March 16, 2026190189.9189.9193.9181.1120,438
March 13, 2026196.2191.1191.1198.6190.8574,437
March 12, 2026202.01197.02197.02203.7196.579,279
March 11, 2026201200.81200.81210199.2143,034
March 10, 2026199.95201.55201.55206.55196.37137,890
March 09, 2026186.01196.91196.91206.8186.01292,254
March 06, 2026201195.12195.12202.95192.35119,509
March 05, 2026203.4201.34201.34207.26197.24145,606
March 04, 2026-1-1203.4-1-10
March 02, 2026193.99195.08195.08200192122,142
February 27, 2026196.66198.29198.29209.32196.23351,188
February 26, 2026189.25196.99196.99198.8185.31180,307
February 25, 2026194.5187.38187.38196.64186.08132,037
February 24, 2026195193.88193.88195.7192.5137,229
February 23, 2026199.96195.96195.96202195.0538,840
February 20, 2026201.07198.27198.27202.5519853,264
February 19, 2026208.4201.06201.06208.9620045,701
February 18, 2026209.3208.18208.18213207.2532,542
February 17, 2026208210.24210.24213.76207.871,147
February 16, 2026218208.35208.35219.69207.391,219
February 13, 2026217.9214.1214.1221.5210.1270,546
February 12, 2026222.95221.23221.23225.5218.2561,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved