Uttam Sugar Mills Limited (UTTAMSUGAR.NS) NSE

260.30

-3.93(-1.49%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025264262.1262.1265.9258.23187,859
December 23, 2025268264.23264.23269.01257.99150,490
December 22, 2025262.05268.53268.53270.1261.860,552
December 19, 2025266.35262.94262.94267.38253.02140,426
December 18, 2025252.99266.35266.35268.01249.3208,775
December 17, 2025253.05254.69254.69255.95251.1653,918
December 16, 2025254.8251.52251.52256.15249.8534,797
December 15, 2025249.55251.13251.13255.65249.5555,011
December 12, 2025256253.52253.52259.325238,498
December 11, 2025240256.12256.12260236282,404
December 10, 2025224.4241.76241.76249223.52429,988
December 09, 2025220221.97221.97222.85213.6531,481
December 08, 2025228.33221.18221.18228.48220.216,261
December 05, 2025230.14228.33228.33230.99227.9819,467
December 04, 2025232.67230.9230.9233.85229.318,398
December 03, 2025234.45234.26234.26234.79230.0625,053
December 02, 2025234231.8231.8236230.9917,757
December 01, 2025235232.79232.79236.822822,277
November 28, 2025237229.97229.97237229.6519,945
November 27, 2025240.5232.23232.23240.523122,828
November 26, 2025234.1237.14237.14240231.3634,422
November 25, 2025230231.11231.11233.2622815,702
November 24, 2025231228.39228.3923122711,790
November 21, 2025231.01228.35228.35234.7922725,694
November 19, 2025230.75234.36234.36235.3230.2832,991
November 18, 2025236231.46231.46236230.6521,177
November 17, 2025238.19234.62234.62238.2523326,531
November 14, 2025244.8238.19238.19244.8236.143,301
November 13, 2025240.01237.68237.68241.6723715,426
November 12, 2025242239.43239.43244.38238.8522,539
November 11, 2025242240.18240.18242.65238.389,050
November 10, 2025241.9242.94242.94246.924047,134
November 07, 2025243.8235.66235.66243.823522,931
November 06, 2025241238.98238.98245.99238.2626,391
November 04, 2025249244.76244.7624924410,763
November 03, 2025247.9245.3245.3247.9242.0733,769
October 31, 2025251.49246.71246.71251.93246.530,319
October 30, 2025253.86250.65250.65254.65249.419,440
October 29, 2025251254.14254.14259249.0663,490
October 28, 2025249250.17250.17252.324910,401
October 27, 2025252.3250.18250.18252.5246.9824,265
October 24, 2025255251.34251.34258.39248.2250,299
October 23, 2025250.56254.48254.48255.68249.155,720
October 21, 2025249.85249.82249.82252248.758,047
October 20, 2025250.25248.3248.3250.25244.0274,859
October 17, 2025255.8247.86247.86256.99245.8545,739
October 16, 2025256.1258.36258.36260.99255.5116,079
October 15, 2025256255.51255.51259253.8737,337
October 14, 2025260.35256.65256.65260.35255.0423,110
October 13, 2025254.11258.89258.89269.75254.11113,579
October 10, 2025262.57257.99257.99263.18257.532,205
October 09, 2025263.5261.7261.7264.5226117,702
October 08, 2025261262.93262.93266.9259.4166,805
October 07, 2025261.75259.16259.16263.7254.4178,983
October 06, 2025258.9260.49260.49265257.3144,527
October 03, 2025253.1257.06257.06258.7525126,076
October 01, 2025247.09253.1253.125724434,115
September 30, 2025249.5246.1246.1249.6524418,996
September 29, 2025247.9248.15248.15249.75243.1544,000
September 26, 2025250.3245245252.424463,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved