US Treasury 2 Year Note ETF (UTWO) NASDAQ

Currency In USD

UTWO Historical Return

If you invested $1000 in US Treasury 2 Year Note ETF (UTWO) since IPO date, it would be worth $1,107.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,109.66, while $1000 invested 1 year ago would be worth $1,010.74. This corresponds to total returns of 10.79%, 10.97%, 1.07%, respectively, with annualized returns of 2.6%, 3.53%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.82	47.85	47.85	47.85	47.81	83,814
July 30, 2026	47.88	47.88	47.88	47.89	47.87	101,875
July 29, 2026	47.81	47.86	47.86	47.88	47.77	145,533
July 28, 2026	47.81	47.83	47.83	47.84	47.81	126,292
July 27, 2026	47.92	47.94	47.94	47.96	47.92	105,457
July 23, 2026	47.89	47.89	47.89	47.89	47.87	59,677
July 22, 2026	47.94	47.93	47.93	47.97	47.92	66,380
July 21, 2026	47.97	47.95	47.95	47.98	47.95	31,896
July 20, 2026	47.99	48	48	48.01	47.97	30,040
July 17, 2026	48.05	48.02	48.02	48.08	48.01	44,612
July 16, 2026	48.01	48.03	48.03	48.03	48	91,828
July 15, 2026	48.02	48.01	48.01	48.04	47.99	79,500
July 14, 2026	47.96	47.98	47.98	47.99	47.95	178,536
July 13, 2026	47.93	47.89	47.89	47.94	47.89	104,473
July 10, 2026	47.97	47.95	47.95	47.98	47.94	87,413
July 09, 2026	47.94	47.97	47.97	47.98	47.94	57,373
July 08, 2026	47.94	47.92	47.92	47.94	47.91	128,298
July 07, 2026	47.98	47.94	47.94	48	47.94	185,017
July 06, 2026	48	48.01	48.01	48.01	47.99	48,680
July 02, 2026	48	48.01	48.01	48.01	47.98	95,022
July 01, 2026	47.96	47.94	47.94	47.97	47.93	45,248
June 30, 2026	47.97	47.96	47.96	47.97	47.95	354,777
June 29, 2026	47.98	47.99	47.99	47.99	47.96	265,991
June 26, 2026	48.13	48.15	48.15	48.16	48.13	41,477
June 25, 2026	48.11	48.1	48.1	48.12	48.09	94,327
June 24, 2026	48.06	48.08	48.08	48.09	48.06	800,079
June 23, 2026	48.02	48.03	48.03	48.04	48.02	43,389
June 22, 2026	48.01	47.98	47.98	48.01	47.98	55,416
June 18, 2026	48.03	48.03	48.03	48.06	48.02	111,946
June 17, 2026	48.12	47.97	47.97	48.12	47.96	50,901
June 16, 2026	48.09	48.12	48.12	48.13	48.09	30,029
June 15, 2026	48.13	48.1	48.1	48.13	48.09	113,219
June 12, 2026	48.07	48.08	48.08	48.09	48.06	36,448
June 11, 2026	48.02	48.1	48.1	48.1	48	59,932
June 10, 2026	48.03	48.02	48.02	48.03	48.01	143,881
June 09, 2026	47.99	48.01	48.01	48.03	47.99	52,791
June 08, 2026	48.01	47.97	47.97	48.01	47.97	93,261
June 05, 2026	47.98	47.97	47.97	48	47.95	0
June 04, 2026	48.06	48.06	48.06	48.08	48.05	73,838
June 03, 2026	48.01	48.03	48.03	48.03	48.01	111,403
June 02, 2026	48.05	48.05	48.05	48.07	48.04	42,133
June 01, 2026	48.02	48.06	48.06	48.06	48	39,341
May 29, 2026	48.08	48.08	48.08	48.1	48.06	53,808
May 28, 2026	48.04	48.05	48.05	48.07	48.03	54,755
May 27, 2026	48.17	48.17	48.17	48.19	48.16	61,822
May 26, 2026	48.16	48.16	48.16	48.16	48.13	49,619
May 22, 2026	48.13	48.1	48.1	48.13	48.07	124,829
May 21, 2026	48.08	48.11	48.11	48.14	48.07	40,411
May 20, 2026	48.06	48.15	48.15	48.16	48.06	40,371
May 19, 2026	48.08	48.07	48.07	48.09	48.05	56,787
May 18, 2026	48.11	48.11	48.11	48.13	48.08	44,676
May 15, 2026	48.12	48.09	48.09	48.12	48.08	71,617
May 14, 2026	48.18	48.14	48.14	48.18	48.13	113,091
May 13, 2026	48.14	48.16	48.16	48.16	48.13	68,476
May 12, 2026	48.14	48.13	48.13	48.15	48.13	89,678
May 11, 2026	48.21	48.17	48.17	48.21	48.16	78,795
May 08, 2026	48.22	48.21	48.21	48.24	48.21	31,646
May 07, 2026	48.26	48.18	48.18	48.26	48.17	37,682
May 06, 2026	48.2	48.22	48.22	48.22	48.2	63,217
May 05, 2026	48.15	48.16	48.16	48.17	48.15	86,257