US Treasury 2 Year Note ETF (UTWO) NASDAQ

Currency In USD

UTWO Historical Return

If you invested $1000 in US Treasury 2 Year Note ETF (UTWO) since IPO date, it would be worth $1,097.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.73, while $1000 invested 1 year ago would be worth $994.13. This corresponds to total returns of 9.75%, 9.77%, -0.59%, respectively, with annualized returns of 2.26%, 3.15%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	47.48	47.4	47.4	47.48	47.39	229,155
October 01, 2026	47.35	47.43	47.43	47.46	47.34	198,592
September 30, 2026	47.36	47.34	47.34	47.37	47.32	225,747
September 29, 2026	47.29	47.32	47.32	47.33	47.27	575,041
September 28, 2026	47.3	47.29	47.29	47.32	47.27	171,215
September 25, 2026	47.47	47.52	47.52	47.52	47.45	417,760
September 24, 2026	47.5	47.44	47.44	47.6	47.43	656,214
September 23, 2026	47.54	47.45	47.45	47.54	47.41	157,170
September 22, 2026	47.55	47.54	47.54	47.56	47.52	52,546
September 21, 2026	47.55	47.54	47.54	47.56	47.53	115,489
September 18, 2026	47.54	47.52	47.52	47.55	47.52	125,482
September 17, 2026	47.57	47.59	47.59	47.59	47.54	324,349
September 16, 2026	47.62	47.53	47.53	47.64	47.52	66,120
September 15, 2026	47.57	47.58	47.58	47.59	47.57	89,858
September 11, 2026	47.65	47.59	47.59	47.65	47.58	95,520
September 10, 2026	47.67	47.63	47.63	47.68	47.62	154,047
September 09, 2026	47.76	47.75	47.75	47.77	47.74	75,959
September 08, 2026	47.79	47.77	47.77	47.79	47.76	37,029
September 04, 2026	47.79	47.78	47.78	47.8	47.77	38,287
September 03, 2026	47.83	47.8	47.8	47.83	47.79	60,566
September 02, 2026	47.75	47.76	47.76	47.76	47.73	65,694
September 01, 2026	47.76	47.73	47.73	47.77	47.72	45,855
August 31, 2026	47.79	47.77	47.77	47.79	47.76	37,753
August 28, 2026	47.86	47.77	47.77	47.87	47.76	68,572
August 27, 2026	47.87	47.86	47.86	47.88	47.85	130,675
August 26, 2026	48.04	48.02	48.02	48.04	48.01	68,607
August 25, 2026	48.02	48.06	48.06	48.06	48.02	209,293
August 24, 2026	47.99	48	48	48.01	47.99	53,373
August 21, 2026	48.02	48.01	48.01	48.03	47.99	40,384
August 20, 2026	48.01	48.03	48.03	48.03	48.01	42,833
August 19, 2026	48.04	48.04	48.04	48.05	48.04	46,427
August 18, 2026	48.01	48.03	48.03	48.03	48.01	31,696
August 17, 2026	48.02	48.01	48.01	48.03	48	78,876
August 14, 2026	48.04	48.02	48.02	48.06	48.01	42,039
August 13, 2026	48.01	48.02	48.02	48.04	48.01	67,293
August 12, 2026	47.98	47.97	47.97	47.99	47.97	17,349
August 11, 2026	47.94	47.94	47.94	47.96	47.94	0
August 10, 2026	47.93	47.92	47.92	47.94	47.91	43,974
August 07, 2026	47.96	47.95	47.95	47.97	47.94	65,432
August 06, 2026	47.93	47.9	47.9	47.94	47.89	51,266
August 05, 2026	47.93	47.95	47.95	47.96	47.91	58,954
August 04, 2026	47.94	47.93	47.93	47.94	47.92	66,607
August 03, 2026	47.87	47.87	47.87	47.88	47.86	143,727
July 31, 2026	47.82	47.85	47.85	47.85	47.81	83,814
July 30, 2026	47.88	47.88	47.88	47.89	47.87	101,875
July 29, 2026	47.81	47.86	47.86	47.88	47.77	145,533
July 28, 2026	47.81	47.83	47.83	47.84	47.81	126,292
July 27, 2026	47.92	47.94	47.94	47.96	47.92	105,457
July 23, 2026	47.89	47.89	47.89	47.89	47.87	59,677
July 22, 2026	47.94	47.93	47.93	47.97	47.92	66,380
July 21, 2026	47.97	47.95	47.95	47.98	47.95	31,896
July 20, 2026	47.99	48	48	48.01	47.97	30,040
July 17, 2026	48.05	48.02	48.02	48.08	48.01	44,612
July 16, 2026	48.01	48.03	48.03	48.03	48	91,828
July 15, 2026	48.02	48.01	48.01	48.04	47.99	79,500
July 14, 2026	47.96	47.98	47.98	47.99	47.95	178,536
July 13, 2026	47.93	47.89	47.89	47.94	47.89	104,473
July 10, 2026	47.97	47.95	47.95	47.98	47.94	87,413
July 09, 2026	47.94	47.97	47.97	47.98	47.94	57,373
July 08, 2026	47.94	47.92	47.92	47.94	47.91	128,298