US Treasury 2 Year Note ETF (UTWO) NASDAQ

Currency In USD

UTWO Historical Return

If you invested $1000 in US Treasury 2 Year Note ETF (UTWO) since IPO date, it would be worth $1,110.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,112.19, while $1000 invested 1 year ago would be worth $1,020.42. This corresponds to total returns of 11.09%, 11.22%, 2.04%, respectively, with annualized returns of 2.75%, 3.6%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	48.01	47.98	47.98	48.01	47.98	55,416
June 18, 2026	48.03	48.03	48.03	48.06	48.02	111,946
June 17, 2026	48.12	47.97	47.97	48.12	47.96	50,901
June 16, 2026	48.09	48.12	48.12	48.13	48.09	30,029
June 15, 2026	48.13	48.1	48.1	48.13	48.09	113,219
June 12, 2026	48.07	48.08	48.08	48.09	48.06	36,448
June 11, 2026	48.02	48.1	48.1	48.1	48	59,932
June 10, 2026	48.03	48.02	48.02	48.03	48.01	143,881
June 09, 2026	47.99	48.01	48.01	48.03	47.99	52,791
June 08, 2026	48.01	47.97	47.97	48.01	47.97	93,261
June 05, 2026	47.98	47.97	47.97	48	47.95	0
June 04, 2026	48.06	48.06	48.06	48.08	48.05	73,838
June 03, 2026	48.01	48.03	48.03	48.03	48.01	111,403
June 02, 2026	48.05	48.05	48.05	48.07	48.04	42,133
June 01, 2026	48.02	48.06	48.06	48.06	48	39,341
May 29, 2026	48.08	48.08	48.08	48.1	48.06	53,808
May 28, 2026	48.04	48.05	48.05	48.07	48.03	54,755
May 27, 2026	48.17	48.17	48.17	48.19	48.16	61,822
May 26, 2026	48.16	48.16	48.16	48.16	48.13	49,619
May 22, 2026	48.13	48.1	48.1	48.13	48.07	124,829
May 21, 2026	48.08	48.11	48.11	48.14	48.07	40,411
May 20, 2026	48.06	48.15	48.15	48.16	48.06	40,371
May 19, 2026	48.08	48.07	48.07	48.09	48.05	56,787
May 18, 2026	48.11	48.11	48.11	48.13	48.08	44,676
May 15, 2026	48.12	48.09	48.09	48.12	48.08	71,617
May 14, 2026	48.18	48.14	48.14	48.18	48.13	113,091
May 13, 2026	48.14	48.16	48.16	48.16	48.13	68,476
May 12, 2026	48.14	48.13	48.13	48.15	48.13	89,678
May 11, 2026	48.21	48.17	48.17	48.21	48.16	78,795
May 08, 2026	48.22	48.21	48.21	48.24	48.21	31,646
May 07, 2026	48.26	48.18	48.18	48.26	48.17	37,682
May 06, 2026	48.2	48.22	48.22	48.22	48.2	63,217
May 05, 2026	48.15	48.16	48.16	48.17	48.15	86,257
May 04, 2026	48.15	48.14	48.14	48.17	48.11	99,603
May 01, 2026	48.17	48.19	48.19	48.23	48.17	60,678
April 30, 2026	48.16	48.18	48.18	48.19	48.16	40,515
April 29, 2026	48.18	48.13	48.13	48.18	48.11	142,189
April 28, 2026	48.22	48.21	48.21	48.22	48.2	31,536
April 27, 2026	48.38	48.39	48.39	48.41	48.37	41,013
April 24, 2026	48.34	48.41	48.41	48.41	48.34	54,955
April 23, 2026	48.35	48.34	48.34	48.37	48.32	35,938
April 22, 2026	48.37	48.36	48.36	48.38	48.35	43,724
April 21, 2026	48.4	48.35	48.35	48.4	48.35	57,032
April 20, 2026	48.44	48.43	48.43	48.44	48.41	39,197
April 17, 2026	48.41	48.44	48.44	48.46	48.41	156,273
April 16, 2026	48.37	48.36	48.36	48.38	48.35	68,342
April 15, 2026	48.37	48.37	48.37	48.37	48.34	54,175
April 14, 2026	48.33	48.37	48.37	48.37	48.33	43,014
April 13, 2026	48.3	48.34	48.34	48.34	48.3	68,454
April 10, 2026	48.33	48.31	48.31	48.33	48.3	61,828
April 09, 2026	48.31	48.32	48.32	48.34	48.3	68,946
April 08, 2026	48.35	48.31	48.31	48.35	48.29	76,986
April 07, 2026	48.26	48.28	48.28	48.28	48.22	54,749
April 06, 2026	48.25	48.24	48.24	48.26	48.22	121,890
April 02, 2026	48.27	48.3	48.3	48.31	48.26	45,097
April 01, 2026	48.26	48.26	48.26	48.28	48.24	98,746
March 31, 2026	48.29	48.28	48.28	48.3	48.26	91,272
March 30, 2026	48.21	48.24	48.24	48.25	48.21	110,846
March 27, 2026	48.22	48.29	48.15	48.3	48.22	214,416
March 26, 2026	48.26	48.2	48.06	48.27	48.19	88,622