US Treasury 2 Year Note ETF (UTWO) NASDAQ

Currency In USD

AD

UTWO Historical Return

If you invested $1000 in US Treasury 2 Year Note ETF (UTWO) since IPO date, it would be worth $1,110.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,107.27, while $1000 invested 1 year ago would be worth $1,019.02. This corresponds to total returns of 11.01%, 10.73%, 1.9%, respectively, with annualized returns of 2.69%, 3.45%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTWO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202647.9747.9547.9547.9847.9487,413
July 09, 202647.9447.9747.9747.9847.9457,373
July 08, 202647.9447.9247.9247.9447.91128,298
July 07, 202647.9847.9447.944847.94185,017
July 06, 20264848.0148.0148.0147.9948,680
July 02, 20264848.0148.0148.0147.9895,022
July 01, 202647.9647.9447.9447.9747.9345,248
June 30, 202647.9747.9647.9647.9747.95354,777
June 29, 202647.9847.9947.9947.9947.96265,991
June 26, 202648.1348.1548.1548.1648.1341,477
June 25, 202648.1148.148.148.1248.0994,327
June 24, 202648.0648.0848.0848.0948.06800,079
June 23, 202648.0248.0348.0348.0448.0243,389
June 22, 202648.0147.9847.9848.0147.9855,416
June 18, 202648.0348.0348.0348.0648.02111,946
June 17, 202648.1247.9747.9748.1247.9650,901
June 16, 202648.0948.1248.1248.1348.0930,029
June 15, 202648.1348.148.148.1348.09113,219
June 12, 202648.0748.0848.0848.0948.0636,448
June 11, 202648.0248.148.148.14859,932
June 10, 202648.0348.0248.0248.0348.01143,881
June 09, 202647.9948.0148.0148.0347.9952,791
June 08, 202648.0147.9747.9748.0147.9793,261
June 05, 202647.9847.9747.974847.950
June 04, 202648.0648.0648.0648.0848.0573,838
June 03, 202648.0148.0348.0348.0348.01111,403
June 02, 202648.0548.0548.0548.0748.0442,133
June 01, 202648.0248.0648.0648.064839,341
May 29, 202648.0848.0848.0848.148.0653,808
May 28, 202648.0448.0548.0548.0748.0354,755
May 27, 202648.1748.1748.1748.1948.1661,822
May 26, 202648.1648.1648.1648.1648.1349,619
May 22, 202648.1348.148.148.1348.07124,829
May 21, 202648.0848.1148.1148.1448.0740,411
May 20, 202648.0648.1548.1548.1648.0640,371
May 19, 202648.0848.0748.0748.0948.0556,787
May 18, 202648.1148.1148.1148.1348.0844,676
May 15, 202648.1248.0948.0948.1248.0871,617
May 14, 202648.1848.1448.1448.1848.13113,091
May 13, 202648.1448.1648.1648.1648.1368,476
May 12, 202648.1448.1348.1348.1548.1389,678
May 11, 202648.2148.1748.1748.2148.1678,795
May 08, 202648.2248.2148.2148.2448.2131,646
May 07, 202648.2648.1848.1848.2648.1737,682
May 06, 202648.248.2248.2248.2248.263,217
May 05, 202648.1548.1648.1648.1748.1586,257
May 04, 202648.1548.1448.1448.1748.1199,603
May 01, 202648.1748.1948.1948.2348.1760,678
April 30, 202648.1648.1848.1848.1948.1640,515
April 29, 202648.1848.1348.1348.1848.11142,189
April 28, 202648.2248.2148.2148.2248.231,536
April 27, 202648.3848.3948.3948.4148.3741,013
April 24, 202648.3448.4148.4148.4148.3454,955
April 23, 202648.3548.3448.3448.3748.3235,938
April 22, 202648.3748.3648.3648.3848.3543,724
April 21, 202648.448.3548.3548.448.3557,032
April 20, 202648.4448.4348.4348.4448.4139,197
April 17, 202648.4148.4448.4448.4648.41156,273
April 16, 202648.3748.3648.3648.3848.3568,342
April 15, 202648.3748.3748.3748.3748.3454,175
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved