US Treasury 2 Year Note ETF - UTWO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	48.65	48.66	48.66	48.67	48.65	57,800
February 19, 2026	48.64	48.66	48.66	48.66	48.64	45,700
February 18, 2026	48.67	48.66	48.66	48.68	48.65	81,524
February 17, 2026	48.69	48.68	48.68	48.69	48.66	59,700
February 13, 2026	48.69	48.7	48.7	48.7	48.68	79,634
February 12, 2026	48.58	48.63	48.63	48.64	48.58	39,235
February 11, 2026	48.58	48.58	48.58	48.59	48.56	87,900
February 10, 2026	48.63	48.63	48.63	48.64	48.62	52,601
February 09, 2026	48.6	48.59	48.59	48.6	48.58	109,249
February 06, 2026	48.61	48.58	48.58	48.61	48.56	59,037
February 05, 2026	48.55	48.59	48.59	48.6	48.55	51,040
February 04, 2026	48.47	48.5	48.5	48.51	48.47	135,209
February 03, 2026	48.46	48.49	48.49	48.49	48.46	56,817
February 02, 2026	48.52	48.48	48.48	48.52	48.48	63,900
January 30, 2026	48.51	48.51	48.51	48.53	48.5	91,900
January 29, 2026	48.46	48.47	48.47	48.5	48.46	98,011
January 28, 2026	48.59	48.6	48.46	48.61	48.58	52,461
January 27, 2026	48.58	48.6	48.46	48.6	48.58	48,410
January 26, 2026	48.56	48.57	48.43	48.59	48.56	158,000
January 23, 2026	48.55	48.56	48.42	48.57	48.54	114,220
January 22, 2026	48.53	48.53	48.53	48.55	48.52	84,920
January 21, 2026	48.55	48.55	48.55	48.56	48.54	106,038
January 20, 2026	48.54	48.54	48.54	48.55	48.54	151,400
January 16, 2026	48.55	48.54	48.54	48.56	48.53	66,900
January 15, 2026	48.57	48.55	48.55	48.57	48.54	62,205
January 14, 2026	48.57	48.58	48.58	48.6	48.57	54,825
January 13, 2026	48.58	48.57	48.57	48.58	48.56	58,060
January 12, 2026	48.55	48.56	48.56	48.57	48.54	44,000
January 09, 2026	48.58	48.55	48.55	48.58	48.55	89,934
January 08, 2026	48.58	48.59	48.59	48.59	48.58	31,400
January 07, 2026	48.62	48.59	48.59	48.62	48.58	78,300
January 06, 2026	48.59	48.6	48.6	48.6	48.57	107,448
January 05, 2026	48.58	48.61	48.61	48.61	48.58	74,900
January 02, 2026	48.57	48.58	48.58	48.58	48.56	48,600
December 31, 2025	48.56	48.57	48.57	48.59	48.56	114,600
December 30, 2025	48.56	48.58	48.58	48.58	48.56	107,124
December 29, 2025	48.69	48.69	48.56	48.7	48.68	52,653
December 26, 2025	48.67	48.68	48.68	48.68	48.66	53,737
December 24, 2025	48.63	48.64	48.64	48.64	48.61	87,393
December 23, 2025	48.58	48.61	48.61	48.61	48.58	59,036
December 22, 2025	48.64	48.63	48.63	48.64	48.61	210,431
December 19, 2025	48.63	48.64	48.64	48.65	48.63	42,519
December 18, 2025	48.66	48.66	48.66	48.67	48.63	34,414
December 17, 2025	48.6	48.63	48.63	48.63	48.6	36,800
December 16, 2025	48.59	48.63	48.63	48.63	48.59	65,300
December 15, 2025	48.6	48.6	48.6	48.61	48.59	87,700
December 12, 2025	48.57	48.57	48.57	48.58	48.55	25,732
December 11, 2025	48.57	48.56	48.56	48.58	48.55	61,845
December 10, 2025	48.47	48.55	48.55	48.55	48.47	82,000
December 09, 2025	48.5	48.48	48.48	48.51	48.47	28,700
December 08, 2025	48.5	48.5	48.5	48.5	48.46	32,717
December 05, 2025	48.51	48.51	48.51	48.53	48.5	43,616
December 04, 2025	48.54	48.53	48.53	48.54	48.52	33,831
December 03, 2025	48.55	48.55	48.55	48.57	48.54	52,400
December 02, 2025	48.52	48.53	48.53	48.54	48.52	47,500
December 01, 2025	48.65	48.63	48.5	48.65	48.63	32,300
November 28, 2025	48.69	48.68	48.54	48.69	48.66	7,832
November 26, 2025	48.66	48.67	48.53	48.67	48.65	55,600
November 25, 2025	48.64	48.67	48.67	48.69	48.64	44,800
November 24, 2025	48.64	48.66	48.66	48.66	48.63	24,600

US Treasury 2 Year Note ETF (UTWO) NASDAQ