US Treasury 2 Year Note ETF (UTWO) NASDAQ

Currency In USD

UTWO Historical Return

If you invested $1000 in US Treasury 2 Year Note ETF (UTWO) since IPO date, it would be worth $1,097.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.91, while $1000 invested 1 year ago would be worth $990.18. This corresponds to total returns of 9.75%, 8.99%, -0.98%, respectively, with annualized returns of 2.21%, 2.91%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.5	47.47	47.47	47.5	47.46	58,162
November 10, 2026	47.54	47.53	47.53	47.54	47.49	115,553
November 09, 2026	47.7	47.67	47.67	47.7	47.65	64,416
November 06, 2026	47.67	47.69	47.69	47.73	47.66	93,645
November 05, 2026	47.59	47.73	47.73	47.74	47.59	213,349
November 04, 2026	47.59	47.61	47.61	47.63	47.56	98,063
November 03, 2026	47.6	47.58	47.58	47.6	47.57	127,629
November 02, 2026	47.57	47.6	47.6	47.61	47.57	149,848
October 30, 2026	47.59	47.6	47.6	47.62	47.56	115,246
October 29, 2026	47.5	47.54	47.54	47.54	47.5	70,675
October 28, 2026	47.44	47.46	47.46	47.48	47.41	76,579
October 27, 2026	47.45	47.45	47.45	47.46	47.43	91,405
October 26, 2026	47.65	47.65	47.65	47.66	47.63	55,892
October 23, 2026	47.68	47.65	47.65	47.68	47.64	69,042
October 22, 2026	47.6	47.67	47.67	47.69	47.59	74,051
October 21, 2026	47.55	47.53	47.53	47.57	47.5	116,835
October 20, 2026	47.56	47.55	47.55	47.58	47.53	43,519
October 19, 2026	47.57	47.55	47.55	47.57	47.53	70,878
October 16, 2026	47.55	47.59	47.59	47.6	47.53	136,406
October 15, 2026	47.58	47.53	47.53	47.6	47.53	99,041
October 14, 2026	47.4	47.48	47.48	47.5	47.39	144,068
October 13, 2026	47.5	47.5	47.5	47.5	47.47	99,720
October 12, 2026	47.48	47.48	47.48	47.48	47.46	66,470
October 09, 2026	47.49	47.49	47.49	47.49	47.46	131,375
October 08, 2026	47.46	47.49	47.49	47.51	47.43	103,998
October 07, 2026	47.42	47.48	47.48	47.49	47.42	73,432
October 06, 2026	47.45	47.45	47.45	47.46	47.43	118,667
October 05, 2026	47.41	47.42	47.42	47.43	47.38	101,516
October 02, 2026	47.48	47.4	47.4	47.48	47.39	229,155
October 01, 2026	47.35	47.43	47.43	47.46	47.34	198,592
September 30, 2026	47.36	47.34	47.34	47.37	47.32	225,747
September 29, 2026	47.29	47.32	47.32	47.33	47.27	575,041
September 28, 2026	47.3	47.29	47.29	47.32	47.27	171,215
September 25, 2026	47.47	47.52	47.52	47.52	47.45	417,760
September 24, 2026	47.5	47.44	47.44	47.6	47.43	656,214
September 23, 2026	47.54	47.45	47.45	47.54	47.41	157,170
September 22, 2026	47.55	47.54	47.54	47.56	47.52	52,546
September 21, 2026	47.55	47.54	47.54	47.56	47.53	115,489
September 18, 2026	47.54	47.52	47.52	47.55	47.52	125,482
September 17, 2026	47.57	47.59	47.59	47.59	47.54	324,349
September 16, 2026	47.62	47.53	47.53	47.64	47.52	66,120
September 15, 2026	47.57	47.58	47.58	47.59	47.57	89,858
September 11, 2026	47.65	47.59	47.59	47.65	47.58	95,520
September 10, 2026	47.67	47.63	47.63	47.68	47.62	154,047
September 09, 2026	47.76	47.75	47.75	47.77	47.74	75,959
September 08, 2026	47.79	47.77	47.77	47.79	47.76	37,029
September 04, 2026	47.79	47.78	47.78	47.8	47.77	38,287
September 03, 2026	47.83	47.8	47.8	47.83	47.79	60,566
September 02, 2026	47.75	47.76	47.76	47.76	47.73	65,694
September 01, 2026	47.76	47.73	47.73	47.77	47.72	45,855
August 31, 2026	47.79	47.77	47.77	47.79	47.76	37,753
August 28, 2026	47.86	47.77	47.77	47.87	47.76	68,572
August 27, 2026	47.87	47.86	47.86	47.88	47.85	130,675
August 26, 2026	48.04	48.02	48.02	48.04	48.01	68,607
August 25, 2026	48.02	48.06	48.06	48.06	48.02	209,293
August 24, 2026	47.99	48	48	48.01	47.99	53,373
August 21, 2026	48.02	48.01	48.01	48.03	47.99	40,384
August 20, 2026	48.01	48.03	48.03	48.03	48.01	42,833
August 19, 2026	48.04	48.04	48.04	48.05	48.04	46,427
August 18, 2026	48.01	48.03	48.03	48.03	48.01	31,696