US Treasury 2 Year Note ETF - UTWO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	48.45	48.41	48.41	48.45	48.41	49,651
August 15, 2025	48.44	48.43	48.43	48.46	48.42	85,300
August 14, 2025	48.44	48.43	48.43	48.45	48.41	44,300
August 13, 2025	48.46	48.48	48.48	48.49	48.46	50,547
August 12, 2025	48.4	48.42	48.42	48.43	48.4	34,747
August 11, 2025	48.38	48.4	48.4	48.41	48.38	63,216
August 08, 2025	48.4	48.39	48.39	48.4	48.38	32,660
August 07, 2025	48.41	48.41	48.41	48.42	48.39	68,100
August 06, 2025	48.4	48.43	48.43	48.43	48.39	30,495
August 05, 2025	48.4	48.4	48.4	48.42	48.39	54,242
August 04, 2025	48.42	48.43	48.43	48.44	48.4	60,700
August 01, 2025	48.36	48.43	48.43	48.44	48.36	67,336
July 31, 2025	48.33	48.32	48.17	48.34	48.3	36,216
July 30, 2025	48.34	48.32	48.32	48.39	48.31	44,300
July 29, 2025	48.33	48.37	48.37	48.37	48.33	19,400
July 28, 2025	48.33	48.33	48.33	48.33	48.32	32,942
July 25, 2025	48.32	48.34	48.34	48.34	48.32	29,018
July 24, 2025	48.3	48.32	48.32	48.33	48.3	51,200
July 23, 2025	48.41	48.34	48.34	48.41	48.33	62,673
July 22, 2025	48.38	48.38	48.38	48.39	48.36	47,437
July 21, 2025	48.35	48.36	48.36	48.37	48.35	27,600
July 18, 2025	48.35	48.34	48.34	48.35	48.33	34,320
July 17, 2025	48.29	48.28	48.28	48.3	48.27	40,900
July 16, 2025	48.26	48.31	48.31	48.32	48.26	63,301
July 15, 2025	48.29	48.24	48.24	48.29	48.23	51,000
July 14, 2025	48.28	48.28	48.28	48.31	48.28	96,600
July 11, 2025	48.28	48.28	48.28	48.28	48.26	46,000
July 10, 2025	48.3	48.29	48.29	48.3	48.27	29,744
July 09, 2025	48.27	48.3	48.3	48.3	48.27	38,700
July 08, 2025	48.23	48.25	48.25	48.25	48.23	34,900
July 07, 2025	48.21	48.24	48.24	48.27	48.21	140,000
July 03, 2025	48.26	48.26	48.26	48.27	48.25	93,930
July 02, 2025	48.32	48.33	48.33	48.35	48.31	163,214
July 01, 2025	48.43	48.33	48.33	48.43	48.32	151,936
June 30, 2025	48.53	48.54	48.39	48.54	48.51	216,300
June 27, 2025	48.5	48.49	48.34	48.53	48.48	39,800
June 26, 2025	48.48	48.51	48.35	48.52	48.48	35,400
June 25, 2025	48.42	48.45	48.3	48.46	48.41	123,214
June 24, 2025	48.41	48.45	48.3	48.45	48.39	44,000
June 23, 2025	48.36	48.4	48.25	48.44	48.36	36,926
June 20, 2025	48.31	48.35	48.35	48.36	48.31	59,426
June 18, 2025	48.3	48.31	48.31	48.34	48.28	97,500
June 17, 2025	48.27	48.28	48.28	48.3	48.26	52,200
June 16, 2025	48.26	48.26	48.26	48.29	48.26	38,300
June 13, 2025	48.29	48.26	48.26	48.29	48.25	106,900
June 12, 2025	48.3	48.29	48.29	48.31	48.28	34,613
June 11, 2025	48.24	48.25	48.25	48.26	48.09	60,334
June 10, 2025	48.21	48.19	48.19	48.22	48.19	62,508
June 09, 2025	48.17	48.2	48.2	48.21	48.17	21,400
June 06, 2025	48.17	48.16	48.16	48.19	48.15	62,100
June 05, 2025	48.29	48.25	48.25	48.31	48.24	34,400
June 04, 2025	48.24	48.3	48.3	48.31	48.24	92,042
June 03, 2025	48.23	48.21	48.21	48.24	48.2	47,100
June 02, 2025	48.25	48.23	48.23	48.26	48.21	77,320
May 30, 2025	48.36	48.42	48.27	48.42	48.36	38,603
May 29, 2025	48.33	48.35	48.2	48.36	48.33	57,637
May 28, 2025	48.31	48.3	48.15	48.32	48.29	30,900
May 27, 2025	48.32	48.33	48.18	48.34	48.31	118,731
May 23, 2025	48.36	48.32	48.18	48.36	48.31	46,900
May 22, 2025	48.29	48.29	48.14	48.3	48.28	48,928

US Treasury 2 Year Note ETF (UTWO) NASDAQ