US Treasury 2 Year Note ETF (UTWO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UTWO Historical Return
If you invested $1000 in US Treasury 2 Year Note ETF (UTWO) since IPO date, it would be worth $1,111.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,113.29, while $1000 invested 1 year ago would be worth $1,012.12. This corresponds to total returns of 11.15%, 11.33%, 1.21%, respectively, with annualized returns of 2.65%, 3.64%, 1.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UTWO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48.02 | 48.01 | 48.01 | 48.03 | 47.99 | 40,384 |
| August 20, 2026 | 48.01 | 48.03 | 48.03 | 48.03 | 48.01 | 42,833 |
| August 19, 2026 | 48.04 | 48.04 | 48.04 | 48.05 | 48.04 | 46,427 |
| August 18, 2026 | 48.01 | 48.03 | 48.03 | 48.03 | 48.01 | 31,696 |
| August 17, 2026 | 48.02 | 48.01 | 48.01 | 48.03 | 48 | 78,876 |
| August 14, 2026 | 48.04 | 48.02 | 48.02 | 48.06 | 48.01 | 42,039 |
| August 13, 2026 | 48.01 | 48.02 | 48.02 | 48.04 | 48.01 | 67,293 |
| August 12, 2026 | 47.98 | 47.97 | 47.97 | 47.99 | 47.97 | 17,349 |
| August 11, 2026 | 47.94 | 47.94 | 47.94 | 47.96 | 47.94 | 0 |
| August 10, 2026 | 47.93 | 47.92 | 47.92 | 47.94 | 47.91 | 43,974 |
| August 07, 2026 | 47.96 | 47.95 | 47.95 | 47.97 | 47.94 | 65,432 |
| August 06, 2026 | 47.93 | 47.9 | 47.9 | 47.94 | 47.89 | 51,266 |
| August 05, 2026 | 47.93 | 47.95 | 47.95 | 47.96 | 47.91 | 58,954 |
| August 04, 2026 | 47.94 | 47.93 | 47.93 | 47.94 | 47.92 | 66,607 |
| August 03, 2026 | 47.87 | 47.87 | 47.87 | 47.88 | 47.86 | 143,727 |
| July 31, 2026 | 47.82 | 47.85 | 47.85 | 47.85 | 47.81 | 83,814 |
| July 30, 2026 | 47.88 | 47.88 | 47.88 | 47.89 | 47.87 | 101,875 |
| July 29, 2026 | 47.81 | 47.86 | 47.86 | 47.88 | 47.77 | 145,533 |
| July 28, 2026 | 47.81 | 47.83 | 47.83 | 47.84 | 47.81 | 126,292 |
| July 27, 2026 | 47.92 | 47.94 | 47.94 | 47.96 | 47.92 | 105,457 |
| July 23, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.87 | 59,677 |
| July 22, 2026 | 47.94 | 47.93 | 47.93 | 47.97 | 47.92 | 66,380 |
| July 21, 2026 | 47.97 | 47.95 | 47.95 | 47.98 | 47.95 | 31,896 |
| July 20, 2026 | 47.99 | 48 | 48 | 48.01 | 47.97 | 30,040 |
| July 17, 2026 | 48.05 | 48.02 | 48.02 | 48.08 | 48.01 | 44,612 |
| July 16, 2026 | 48.01 | 48.03 | 48.03 | 48.03 | 48 | 91,828 |
| July 15, 2026 | 48.02 | 48.01 | 48.01 | 48.04 | 47.99 | 79,500 |
| July 14, 2026 | 47.96 | 47.98 | 47.98 | 47.99 | 47.95 | 178,536 |
| July 13, 2026 | 47.93 | 47.89 | 47.89 | 47.94 | 47.89 | 104,473 |
| July 10, 2026 | 47.97 | 47.95 | 47.95 | 47.98 | 47.94 | 87,413 |
| July 09, 2026 | 47.94 | 47.97 | 47.97 | 47.98 | 47.94 | 57,373 |
| July 08, 2026 | 47.94 | 47.92 | 47.92 | 47.94 | 47.91 | 128,298 |
| July 07, 2026 | 47.98 | 47.94 | 47.94 | 48 | 47.94 | 185,017 |
| July 06, 2026 | 48 | 48.01 | 48.01 | 48.01 | 47.99 | 48,680 |
| July 02, 2026 | 48 | 48.01 | 48.01 | 48.01 | 47.98 | 95,022 |
| July 01, 2026 | 47.96 | 47.94 | 47.94 | 47.97 | 47.93 | 45,248 |
| June 30, 2026 | 47.97 | 47.96 | 47.96 | 47.97 | 47.95 | 354,777 |
| June 29, 2026 | 47.98 | 47.99 | 47.99 | 47.99 | 47.96 | 265,991 |
| June 26, 2026 | 48.13 | 48.15 | 48.15 | 48.16 | 48.13 | 41,477 |
| June 25, 2026 | 48.11 | 48.1 | 48.1 | 48.12 | 48.09 | 94,327 |
| June 24, 2026 | 48.06 | 48.08 | 48.08 | 48.09 | 48.06 | 800,079 |
| June 23, 2026 | 48.02 | 48.03 | 48.03 | 48.04 | 48.02 | 43,389 |
| June 22, 2026 | 48.01 | 47.98 | 47.98 | 48.01 | 47.98 | 55,416 |
| June 18, 2026 | 48.03 | 48.03 | 48.03 | 48.06 | 48.02 | 111,946 |
| June 17, 2026 | 48.12 | 47.97 | 47.97 | 48.12 | 47.96 | 50,901 |
| June 16, 2026 | 48.09 | 48.12 | 48.12 | 48.13 | 48.09 | 30,029 |
| June 15, 2026 | 48.13 | 48.1 | 48.1 | 48.13 | 48.09 | 113,219 |
| June 12, 2026 | 48.07 | 48.08 | 48.08 | 48.09 | 48.06 | 36,448 |
| June 11, 2026 | 48.02 | 48.1 | 48.1 | 48.1 | 48 | 59,932 |
| June 10, 2026 | 48.03 | 48.02 | 48.02 | 48.03 | 48.01 | 143,881 |
| June 09, 2026 | 47.99 | 48.01 | 48.01 | 48.03 | 47.99 | 52,791 |
| June 08, 2026 | 48.01 | 47.97 | 47.97 | 48.01 | 47.97 | 93,261 |
| June 05, 2026 | 47.98 | 47.97 | 47.97 | 48 | 47.95 | 0 |
| June 04, 2026 | 48.06 | 48.06 | 48.06 | 48.08 | 48.05 | 73,838 |
| June 03, 2026 | 48.01 | 48.03 | 48.03 | 48.03 | 48.01 | 111,403 |
| June 02, 2026 | 48.05 | 48.05 | 48.05 | 48.07 | 48.04 | 42,133 |
| June 01, 2026 | 48.02 | 48.06 | 48.06 | 48.06 | 48 | 39,341 |
| May 29, 2026 | 48.08 | 48.08 | 48.08 | 48.1 | 48.06 | 53,808 |
| May 28, 2026 | 48.04 | 48.05 | 48.05 | 48.07 | 48.03 | 54,755 |
| May 27, 2026 | 48.17 | 48.17 | 48.17 | 48.19 | 48.16 | 61,822 |
AD
