Utz Brands, Inc. (UTZ) NYSE

Currency In USD

AD

UTZ Historical Return

If you invested $1000 in Utz Brands, Inc. (UTZ) since IPO date, it would be worth $1,604.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.35, while $1000 invested 1 year ago would be worth $1,368.88. This corresponds to total returns of 60.47%, -11.76%, 36.89%, respectively, with annualized returns of 6.12%, -2.47%, 36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.2514.2514.2514.2614.251.85M
November 10, 202614.2514.2514.2514.2614.24989,306
November 09, 202614.2314.2414.2414.2714.231.93M
November 06, 202614.2414.2414.2414.2514.242.5M
November 05, 202614.314.2714.2714.314.232.19M
November 04, 202614.2914.2814.2814.3114.281.85M
November 03, 202614.2814.2914.2914.314.281.07M
November 02, 202614.2614.2914.2914.314.261.12M
October 30, 202614.3214.2714.2714.3214.242.73M
October 29, 202614.3114.2814.2814.3114.283.03M
October 28, 202614.314.2914.2914.3214.283.87M
October 27, 202614.2814.314.314.3314.282.58M
October 26, 202614.2814.2814.2814.2914.28859,089
October 23, 202614.2914.2814.2814.314.282.55M
October 22, 202614.2914.2914.2914.3414.292.1M
October 21, 202614.2914.3114.3114.3314.291.24M
October 20, 202614.3114.2914.2914.3114.29751,955
October 19, 202614.314.314.314.3214.281.37M
October 16, 202614.3214.2914.2914.3414.291.19M
October 15, 202614.314.3214.3214.3614.31.12M
October 14, 202614.314.3114.3114.3214.31.01M
October 13, 202614.3114.314.314.3214.3884,731
October 12, 202614.3114.314.314.3214.3779,650
October 09, 202614.3114.314.314.3214.35.54M
October 08, 202614.2914.3214.3214.3314.283.17M
October 07, 202614.2814.2914.2914.314.27839,980
October 06, 202614.2814.2714.2714.2814.272.66M
October 05, 202614.2914.2814.2814.2914.261.56M
October 02, 202614.2714.2714.2714.2714.252.06M
October 01, 202614.2514.2614.2614.2714.251.71M
September 30, 202614.2514.2514.2514.2714.253.99M
September 29, 202614.2514.2514.2514.2614.241.1M
September 28, 202614.2514.2514.2514.2614.23735,557
September 25, 202614.2414.2414.2414.2514.23726,588
September 24, 202614.2314.2414.2414.2514.23706,527
September 23, 202614.2314.2314.2314.2514.22666,791
September 22, 202614.2614.2314.2314.2614.231.2M
September 21, 202614.2514.2214.2214.2514.211.54M
September 18, 202614.2714.2414.2414.2914.233.68M
September 17, 202614.2814.2714.2714.3314.271.4M
September 16, 202614.2814.2614.2614.2814.26700,283
September 15, 202614.2314.2714.2714.2814.23883,961
September 11, 202614.2514.2814.2814.2814.242.38M
September 10, 202614.2214.2314.2314.2514.211.64M
September 09, 202614.2114.2214.2214.2214.21955,008
September 08, 202614.214.2114.2114.2314.21.03M
September 04, 202614.214.2114.2114.2214.21.11M
September 03, 202614.214.2214.2214.2514.182.88M
September 02, 202614.2114.214.214.2114.192.24M
September 01, 202614.2214.2114.2114.2214.21M
August 31, 202614.214.214.214.2114.191.92M
August 28, 202614.214.214.214.2314.19905,926
August 27, 202614.2114.214.214.2214.21.22M
August 26, 202614.2314.2214.2214.2614.213.74M
August 25, 202614.214.2514.2514.2714.24.12M
August 24, 202614.1614.2114.2114.2514.155.15M
August 21, 202614.1414.0414.0414.1614.042.53M
August 20, 202614.1614.1314.1314.1714.123.05M
August 19, 202614.1814.1514.1514.1914.151.16M
August 18, 202614.1714.1614.1614.1714.15633,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved