12.36
-0.27(-2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.59 | 12.36 | 12.36 | 12.59 | 12.31 | 465,276 |
| October 22, 2025 | 12.45 | 12.63 | 12.63 | 12.76 | 12.39 | 471,500 |
| October 21, 2025 | 12.56 | 12.48 | 12.48 | 12.66 | 12.45 | 529,677 |
| October 20, 2025 | 12.31 | 12.52 | 12.52 | 12.53 | 12.29 | 626,520 |
| October 17, 2025 | 12.36 | 12.23 | 12.23 | 12.5 | 12.15 | 770,008 |
| October 16, 2025 | 12.33 | 12.33 | 12.33 | 12.65 | 12.27 | 753,300 |
| October 15, 2025 | 12.26 | 12.3 | 12.3 | 12.52 | 12.22 | 640,644 |
| October 14, 2025 | 12.11 | 12.25 | 12.25 | 12.33 | 12.04 | 713,800 |
| October 13, 2025 | 12.1 | 12.13 | 12.13 | 12.2 | 11.96 | 800,317 |
| October 10, 2025 | 12.28 | 12.15 | 12.15 | 12.42 | 12.1 | 747,113 |
| October 09, 2025 | 11.96 | 12.19 | 12.19 | 12.19 | 11.84 | 493,311 |
| October 08, 2025 | 12.14 | 11.97 | 11.97 | 12.16 | 11.96 | 811,000 |
| October 07, 2025 | 12.19 | 12.19 | 12.19 | 12.26 | 12.04 | 555,700 |
| October 06, 2025 | 12.41 | 12.21 | 12.21 | 12.41 | 12.13 | 522,600 |
| October 03, 2025 | 12.21 | 12.45 | 12.45 | 12.56 | 12.21 | 660,900 |
| October 02, 2025 | 12.28 | 12.21 | 12.21 | 12.3 | 12.07 | 462,101 |
| October 01, 2025 | 12.14 | 12.3 | 12.3 | 12.37 | 12.05 | 760,119 |
| September 30, 2025 | 11.89 | 12.15 | 12.15 | 12.24 | 11.89 | 895,400 |
| September 29, 2025 | 12.1 | 11.85 | 11.85 | 12.1 | 11.73 | 1.05M |
| September 26, 2025 | 12.1 | 12.12 | 12.12 | 12.24 | 12.01 | 879,900 |
| September 25, 2025 | 12.52 | 12.07 | 12.07 | 12.52 | 11.73 | 1.21M |
| September 24, 2025 | 12.42 | 12.43 | 12.43 | 12.66 | 12.33 | 1.02M |
| September 23, 2025 | 12.85 | 12.45 | 12.45 | 12.88 | 12.4 | 959,900 |
| September 22, 2025 | 12.63 | 12.73 | 12.73 | 12.81 | 12.56 | 961,346 |
| September 19, 2025 | 12.84 | 12.77 | 12.77 | 12.84 | 12.62 | 1.17M |
| September 18, 2025 | 12.4 | 12.8 | 12.8 | 12.82 | 12.39 | 1.1M |
| September 17, 2025 | 12.79 | 12.44 | 12.44 | 12.85 | 12.42 | 861,800 |
| September 16, 2025 | 12.52 | 12.78 | 12.78 | 12.82 | 12.46 | 889,400 |
| September 15, 2025 | 12.88 | 12.52 | 12.52 | 12.92 | 12.51 | 662,925 |
| September 12, 2025 | 13.01 | 12.95 | 12.95 | 13.02 | 12.73 | 682,599 |
| September 11, 2025 | 12.99 | 13.01 | 13.01 | 13.18 | 12.95 | 732,500 |
| September 10, 2025 | 13.03 | 13.02 | 13.02 | 13.09 | 12.79 | 665,784 |
| September 09, 2025 | 13.54 | 13.11 | 13.11 | 13.65 | 13.1 | 923,300 |
| September 08, 2025 | 13.73 | 13.53 | 13.53 | 13.81 | 13.48 | 884,048 |
| September 05, 2025 | 13.7 | 13.85 | 13.85 | 13.94 | 13.67 | 577,245 |
| September 04, 2025 | 13.46 | 13.65 | 13.65 | 13.74 | 13.46 | 672,940 |
| September 03, 2025 | 13.3 | 13.39 | 13.39 | 13.48 | 13.21 | 764,800 |
| September 02, 2025 | 13.39 | 13.34 | 13.34 | 13.45 | 13.2 | 511,000 |
| August 29, 2025 | 13.46 | 13.42 | 13.42 | 13.55 | 13.36 | 571,800 |
| August 28, 2025 | 13.48 | 13.41 | 13.41 | 13.54 | 13.29 | 731,840 |
| August 27, 2025 | 13.22 | 13.49 | 13.49 | 13.52 | 13.22 | 663,500 |
| August 26, 2025 | 13.31 | 13.29 | 13.29 | 13.41 | 13.15 | 844,126 |
| August 25, 2025 | 13.27 | 13.34 | 13.34 | 13.55 | 13.17 | 969,300 |
| August 22, 2025 | 12.99 | 13.34 | 13.34 | 13.39 | 12.92 | 773,900 |
| August 21, 2025 | 12.92 | 12.9 | 12.9 | 13.01 | 12.8 | 440,700 |
| August 20, 2025 | 13.06 | 13.03 | 13.03 | 13.24 | 12.96 | 573,500 |
| August 19, 2025 | 12.9 | 12.96 | 12.96 | 13.07 | 12.81 | 678,900 |
| August 18, 2025 | 12.97 | 12.84 | 12.84 | 13.02 | 12.79 | 653,300 |
| August 15, 2025 | 13.27 | 12.93 | 12.93 | 13.35 | 12.9 | 662,100 |
| August 14, 2025 | 13.13 | 13.22 | 13.22 | 13.27 | 12.99 | 698,311 |
| August 13, 2025 | 12.86 | 13.2 | 13.2 | 13.31 | 12.76 | 1.23M |
| August 12, 2025 | 12.48 | 12.86 | 12.86 | 12.87 | 12.48 | 1.26M |
| August 11, 2025 | 12.83 | 12.47 | 12.47 | 12.9 | 12.38 | 964,300 |
| August 08, 2025 | 13 | 12.77 | 12.77 | 13.1 | 12.65 | 775,803 |
| August 07, 2025 | 13.06 | 13.01 | 13.01 | 13.17 | 12.83 | 532,600 |
| August 06, 2025 | 13.22 | 12.94 | 12.94 | 13.23 | 12.82 | 1.11M |
| August 05, 2025 | 13.7 | 13.22 | 13.22 | 13.7 | 13.15 | 1.62M |
| August 04, 2025 | 13.55 | 13.76 | 13.76 | 13.88 | 13.4 | 781,878 |
| August 01, 2025 | 12.92 | 13.64 | 13.64 | 13.68 | 12.77 | 1.72M |
| July 31, 2025 | 12.75 | 13.03 | 13.03 | 13.72 | 11.88 | 3.71M |