United Utilities Group PLC (UU.L) LSE

1,280.00

-35(-2.66%)

Updated at June 02 06:39PM

Currency In GBp

UU.L Historical Return

If you invested 1000 GBp in United Utilities Group PLC (UU.L) 10 years ago, it would be worth 2,137.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,589.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.65 GBp. This corresponds to total returns of 113.8%, 58.98%, 13.36%, respectively, with annualized returns of 7.89%, 9.71%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3191,2801,2801,3321,2632.82M
June 01, 20261,3391,3151,3151,3461,3061.85M
May 29, 20261,3511,3441,3441,3601,3408.93M
May 28, 20261,3571,3471,3471,3671,3461.99M
May 27, 20261,3771,3611,3611,3771,3571.33M
May 26, 20261,3751,3761,3761,3921,3671.8M
May 22, 20261,3541,3601,3601,3741,3451.71M
May 21, 20261,3411,3601,3601,3661,3392.55M
May 20, 20261,3371,3471,3471,3681,3362.03M
May 19, 20261,3151,3291,3291,336.21,3143.24M
May 18, 20261,2781,3061,3061,3061,2682.07M
May 15, 20261,3691,2801,2801,3691,2734.46M
May 14, 20261,3911,3831,3831,3981,379726,380
May 13, 20261,3861,3801,3801,4041,3751.74M
May 12, 20261,3871,3811,3811,3911,3673.97M
May 11, 20261,3921,4001,4001,4021,3771.65M
May 08, 20261,3981,389.51,389.51,4201,3811.31M
May 07, 20261,431.51,4041,4041,434.51,389.52.36M
May 06, 20261,416.51,4341,4341,438.51,39612.24M
May 05, 20261,4281,411.51,411.51,455.51,4014.24M
May 01, 20261,391.51,416.51,416.51,4271,3812.51M
April 30, 20261,4341,4571,4571,4971,4158.18M
April 29, 20261,336.51,3121,3121,3391,3011.17M
April 28, 20261,3381,340.51,340.51,3481,334.5998,830
April 27, 20261,336.51,335.51,335.51,3411,3271.25M
April 24, 20261,346.51,3401,3401,3581,339.52.65M
April 23, 20261,317.51,344.51,344.51,3471,308.51.17M
April 22, 20261,319.51,3281,3281,332.51,319.53.03M
April 21, 20261,3611,321.51,321.51,3661,321.52.87M
April 20, 20261,3581,3561,3561,363.51,3451.06M
April 17, 20261,351.51,350.51,350.51,351.51,3283.81M
April 16, 20261,351.51,3541,3541,3751,348.5964,383
April 15, 20261,3601,351.51,351.51,3651,3451.05M
April 14, 20261,359.51,363.51,363.51,3711,353.51.24M
April 13, 20261,3871,3621,3621,392.51,355.51.99M
April 10, 20261,390.51,3941,3941,397.51,3811.77M
April 09, 20261,378.51,3961,3961,3961,376889,320
April 08, 20261,3891,3651,3651,3911,3641.48M
April 07, 20261,357.51,354.51,354.51,367.51,3482.01M
April 02, 20261,3411,364.51,364.51,373.51,330.51.5M
April 01, 20261,326.51,340.51,340.51,352.51,3261.36M
March 31, 20261,325.51,3151,3151,3391,315367,461
March 30, 20261,2911,324.51,324.51,324.51,288.081.33M
March 27, 20261,290.51,2891,2891,300.51,269973,252
March 26, 20261,2801,2831,2831,2911,277.5963,002
March 25, 20261,2681,292.51,292.51,299.51,2661.02M
March 24, 20261,269.51,252.51,252.51,278.51,247.51.63M
March 23, 20261,247.51,2561,2561,2841,2293.21M
March 20, 20261,304.51,2671,2671,3151,2675.33M
March 19, 20261,332.51,2961,2961,3371,2911.41M
March 18, 20261,3721,3411,3411,3731,329.5992,253
March 17, 20261,356.51,372.51,372.51,382.51,356.51.07M
March 16, 20261,3461,3521,3521,368.51,3431.01M
March 13, 20261,3571,3541,3541,374.51,3391.35M
March 12, 20261,326.51,357.51,357.51,357.51,3212.71M
March 11, 20261,324.51,327.51,327.51,3361,314.53.16M
March 10, 20261,323.51,323.51,323.51,343.51,322.51.91M
March 09, 20261,324.51,312.51,312.51,328.241,3013.49M
March 06, 20261,3631,3381,3381,3701,335.51.36M
March 05, 20261,368.51,362.51,362.51,383.51,355.52.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved