1.62
-0.01(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.59 | 1,907 |
| August 15, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 1,633 |
| August 14, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 12,927 |
| August 13, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 262 |
| August 12, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 20,423 |
| August 11, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 5,300 |
| August 08, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 20,329 |
| August 07, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 20,329 |
| August 06, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 962 |
| August 05, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.54 | 23,649 |
| August 04, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.53 | 6,826 |
| August 01, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.53 | 26,746 |
| July 31, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 2,159 |
| July 30, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 9,128 |
| July 29, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 6,300 |
| July 28, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 2,983 |
| July 25, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 8,271 |
| July 24, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 7,727 |
| July 23, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 15,999 |
| July 22, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.61 | 37,089 |
| July 21, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.69 | 3,216 |
| July 18, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 13,060 |
| July 17, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 19,900 |
| July 16, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.65 | 20,047 |
| July 15, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 5,658 |
| July 14, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.67 | 40,546 |
| July 11, 2025 | 1.66 | 1.69 | 1.69 | 1.74 | 1.66 | 30,399 |
| July 10, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 3,200 |
| July 09, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 4,548 |
| July 08, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.57 | 35,541 |
| July 07, 2025 | 1.46 | 1.68 | 1.68 | 1.69 | 1.46 | 137,555 |
| July 04, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 300 |
| July 03, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 25,907 |
| July 02, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 1,555 |
| July 01, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 3,334 |
| June 30, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 650 |
| June 27, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 33,356 |
| June 26, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 1,944 |
| June 25, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 394 |
| June 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | 16,516 |
| June 23, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.4 | 7,015 |
| June 20, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 4,750 |
| June 19, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 1,076 |
| June 18, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 2,665 |
| June 17, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 228 |
| June 16, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.41 | 19,319 |
| June 13, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 16,224 |
| June 12, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.46 | 18,712 |
| June 11, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 7,251 |
| June 10, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 7,052 |
| June 09, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.47 | 8,599 |
| June 06, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.46 | 4,404 |
| June 05, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 7,092 |
| June 04, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 8,100 |
| June 03, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 1,250 |
| June 02, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.42 | 5,078 |
| May 30, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 2,714 |
| May 29, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.47 | 15,001 |
| May 28, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.49 | 4,535 |
| May 27, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 1,081 |