3U Holding AG (UUU.DE) XETRA

1.41

+0.13(+10.16%)

Updated at January 14 02:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.341.281.281.341.267,197
January 12, 20261.21.311.311.341.216,360
January 09, 20261.171.181.181.181.117,004
January 08, 20261.151.11.11.151.11,258
January 07, 20261.111.161.161.161.17,407
January 06, 20261.151.11.11.151.13,793
January 05, 20261.081.121.121.151.088,106
January 02, 20261.081.081.081.131.088,261
December 30, 20251.071.081.081.11.0617,640
December 29, 20251.071.071.071.091.0648,307
December 23, 20251.061.071.071.11.0525,611
December 22, 20251.081.061.061.131.0614,454
December 19, 20251.051.11.11.121.0549,473
December 18, 20251.061.081.081.091.056,782
December 17, 20251.051.091.091.11.0430,285
December 16, 20251.121.091.091.131.0679,229
December 15, 20251.151.131.131.151.111,484
December 12, 20251.121.111.111.171.142,139
December 11, 20251.141.111.111.141.1126,575
December 10, 20251.131.161.161.171.1221,302
December 09, 20251.131.141.141.151.124,737
December 08, 20251.161.141.141.21.1415,458
December 05, 20251.21.191.191.21.1736,044
December 04, 20251.211.21.21.221.177,062
December 03, 20251.171.241.241.251.1733,517
December 02, 20251.171.191.191.211.1744,041
December 01, 20251.211.211.211.261.1643,200
November 28, 20251.21.21.21.21.1545,469
November 27, 20251.171.21.21.221.1528,406
November 26, 20251.151.161.161.171.146,265
November 25, 20251.121.181.181.21.125,890
November 24, 20251.211.141.141.211.1234,359
November 21, 20251.221.251.251.251.219,870
November 20, 20251.251.251.251.291.247,914
November 19, 20251.31.261.261.31.2449,911
November 18, 20251.321.341.341.341.3111,545
November 17, 20251.361.31.31.361.39,643
November 14, 20251.31.331.331.331.34,511
November 13, 20251.431.31.31.431.315,717
November 12, 20251.311.381.381.381.325,704
November 11, 20251.321.331.331.331.3113,954
November 10, 20251.331.351.351.381.32900
November 07, 20251.421.361.361.421.362,787
November 06, 20251.391.381.381.391.379,163
November 05, 20251.411.371.371.411.3327,971
November 04, 20251.431.461.461.461.413,190
November 03, 20251.491.431.431.51.4219,032
October 31, 20251.421.471.471.481.4225,050
October 30, 20251.481.461.461.481.4237,139
October 29, 20251.541.51.51.541.48828
October 28, 20251.461.491.491.521.4532,757
October 27, 20251.511.491.491.511.499,857
October 24, 20251.481.551.551.591.4827,041
October 23, 20251.521.51.51.561.484,425
October 22, 20251.51.51.51.51.4810,879
October 21, 20251.481.491.491.491.444,409
October 20, 20251.51.531.531.531.497,936
October 17, 20251.481.511.511.511.482,300
October 16, 20251.541.521.521.541.517,930
October 15, 20251.61.541.541.61.53674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved