3U Holding AG (UUU.DE) XETRA

Currency In EUR

AD

UUU.DE Historical Return

If you invested €1000 in 3U Holding AG (UUU.DE) 10 years ago, it would be worth €4,061.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €535.03, while €1000 invested 1 year ago would be worth €631.58. This corresponds to total returns of 306.15%, -46.5%, -36.84%, respectively, with annualized returns of 15.04%, -11.75%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UUU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.880.870.870.880.835,898
November 09, 20260.90.880.880.90.8421,407
November 06, 20260.880.890.890.890.836,600
November 05, 20260.90.880.880.90.846,955
November 04, 20260.780.920.920.920.7571,830
November 03, 20260.910.860.860.910.832,034
November 02, 20260.930.90.90.930.92,315
October 30, 20260.920.910.910.920.8922,953
October 29, 20260.930.930.930.930.911,312
October 28, 20260.910.920.920.920.911,287
October 27, 20260.920.910.910.930.917,543
October 26, 20260.950.940.940.950.911,383
October 23, 20260.980.950.950.980.9213,406
October 22, 20260.960.980.980.980.936,060
October 21, 20260.970.930.930.970.934,937
October 20, 20260.970.940.940.970.943,254
October 19, 20260.940.960.960.990.945
October 16, 20260.990.990.990.990.939,521
October 15, 20260.990.990.990.990.942,825
October 14, 20260.960.980.980.980.927,850
October 13, 20260.970.940.940.970.945,320
October 12, 20260.950.940.940.970.941,769
October 09, 20260.950.990.990.990.9311,266
October 08, 20260.980.970.970.990.9510,220
October 07, 20260.990.980.980.990.963,725
October 06, 20260.990.990.990.990.9414,615
October 05, 20260.960.990.990.990.9617,523
October 02, 20260.970.960.960.990.9610,014
October 01, 202610.950.9510.943,974
September 30, 202611110.9610,721
September 29, 20260.981110.951,290
September 28, 20260.970.980.9810.961,433
September 25, 20260.991110.973,788
September 24, 20260.981110.9811
September 23, 20260.961.011.011.010.9626,988
September 22, 20260.970.980.980.990.962,851
September 21, 20260.930.990.990.990.9355,989
September 18, 20260.930.930.930.960.927,754
September 17, 20260.930.940.940.960.916,448
September 16, 20260.960.940.940.960.92377
September 15, 20260.970.960.960.970.934,086
September 11, 20260.950.970.970.970.951,368
September 10, 20260.920.930.930.950.921,368
September 09, 20260.960.940.940.970.948,660
September 08, 20260.970.970.970.980.965,958
September 07, 20260.990.980.980.990.962,442
September 04, 20260.990.990.991.050.9746,220
September 03, 20260.930.980.980.980.9230,393
September 02, 20260.940.950.950.960.941,027
September 01, 20260.960.950.950.960.941,628
August 31, 20260.990.950.950.990.951,880
August 28, 20260.970.970.970.970.975,345
August 27, 20260.970.940.940.990.945,345
August 26, 20260.950.970.970.990.944,070
August 25, 20260.950.970.970.970.9412,499
August 24, 20260.990.950.950.990.958,663
August 21, 20260.970.950.950.990.9479,157
August 20, 20260.970.970.970.970.931,823
August 19, 20260.940.970.970.970.9314,743
August 18, 20260.940.930.930.940.928,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved