3U Holding AG (UUU.DE) XETRA

Currency In EUR

UUU.DE Historical Return

If you invested €1000 in 3U Holding AG (UUU.DE) 10 years ago, it would be worth €4,668.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €680, while €1000 invested 1 year ago would be worth €634.67. This corresponds to total returns of 366.85%, -32%, -36.53%, respectively, with annualized returns of 16.66%, -7.42%, -36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UUU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.97	0.93	0.93	0.97	0.93	4,937
October 20, 2026	0.97	0.94	0.94	0.97	0.94	3,254
October 19, 2026	0.94	0.96	0.96	0.99	0.94	5
October 16, 2026	0.99	0.99	0.99	0.99	0.93	9,521
October 15, 2026	0.99	0.99	0.99	0.99	0.94	2,825
October 14, 2026	0.96	0.98	0.98	0.98	0.92	7,850
October 13, 2026	0.97	0.94	0.94	0.97	0.94	5,320
October 12, 2026	0.95	0.94	0.94	0.97	0.94	1,769
October 09, 2026	0.95	0.99	0.99	0.99	0.93	11,266
October 08, 2026	0.98	0.97	0.97	0.99	0.95	10,220
October 07, 2026	0.99	0.98	0.98	0.99	0.96	3,725
October 06, 2026	0.99	0.99	0.99	0.99	0.94	14,615
October 05, 2026	0.96	0.99	0.99	0.99	0.96	17,523
October 02, 2026	0.97	0.96	0.96	0.99	0.96	10,014
October 01, 2026	1	0.95	0.95	1	0.94	3,974
September 30, 2026	1	1	1	1	0.96	10,721
September 29, 2026	0.98	1	1	1	0.95	1,290
September 28, 2026	0.97	0.98	0.98	1	0.96	1,433
September 25, 2026	0.99	1	1	1	0.97	3,788
September 24, 2026	0.98	1	1	1	0.98	11
September 23, 2026	0.96	1.01	1.01	1.01	0.96	26,988
September 22, 2026	0.97	0.98	0.98	0.99	0.96	2,851
September 21, 2026	0.93	0.99	0.99	0.99	0.93	55,989
September 18, 2026	0.93	0.93	0.93	0.96	0.92	7,754
September 17, 2026	0.93	0.94	0.94	0.96	0.9	16,448
September 16, 2026	0.96	0.94	0.94	0.96	0.92	377
September 15, 2026	0.97	0.96	0.96	0.97	0.93	4,086
September 11, 2026	0.95	0.97	0.97	0.97	0.95	1,368
September 10, 2026	0.92	0.93	0.93	0.95	0.92	1,368
September 09, 2026	0.96	0.94	0.94	0.97	0.94	8,660
September 08, 2026	0.97	0.97	0.97	0.98	0.96	5,958
September 07, 2026	0.99	0.98	0.98	0.99	0.96	2,442
September 04, 2026	0.99	0.99	0.99	1.05	0.97	46,220
September 03, 2026	0.93	0.98	0.98	0.98	0.92	30,393
September 02, 2026	0.94	0.95	0.95	0.96	0.94	1,027
September 01, 2026	0.96	0.95	0.95	0.96	0.94	1,628
August 31, 2026	0.99	0.95	0.95	0.99	0.95	1,880
August 28, 2026	0.97	0.97	0.97	0.97	0.97	5,345
August 27, 2026	0.97	0.94	0.94	0.99	0.94	5,345
August 26, 2026	0.95	0.97	0.97	0.99	0.94	4,070
August 25, 2026	0.95	0.97	0.97	0.97	0.94	12,499
August 24, 2026	0.99	0.95	0.95	0.99	0.95	8,663
August 21, 2026	0.97	0.95	0.95	0.99	0.94	79,157
August 20, 2026	0.97	0.97	0.97	0.97	0.93	1,823
August 19, 2026	0.94	0.97	0.97	0.97	0.93	14,743
August 18, 2026	0.94	0.93	0.93	0.94	0.92	8,520
August 17, 2026	0.97	0.96	0.96	0.97	0.94	5,643
August 14, 2026	0.94	0.95	0.95	0.97	0.93	1,267
August 13, 2026	0.97	0.97	0.97	0.97	0.9	11,754
August 12, 2026	0.95	0.97	0.97	0.97	0.91	22,922
August 11, 2026	0.95	0.98	0.98	0.98	0.94	2,744
August 10, 2026	0.99	0.98	0.98	0.99	0.96	189
August 07, 2026	0.98	0.98	0.98	0.98	0.93	4,050
August 06, 2026	1	0.97	0.97	1	0.93	1,887
August 05, 2026	0.99	0.97	0.97	0.99	0.95	65,992
August 04, 2026	0.92	0.99	0.99	0.99	0.92	22,563
August 03, 2026	1	0.95	0.95	1	0.94	20,645
July 31, 2026	1.01	1.01	1.01	1.01	1.01	8,576
July 30, 2026	1.03	1.03	1.03	1.03	1.03	9
July 29, 2026	1.06	1.05	1.05	1.06	1.05	226