3U Holding AG (UUU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UUU.DE Historical Return
If you invested €1000 in 3U Holding AG (UUU.DE) 10 years ago, it would be worth €5,229.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €931.62, while €1000 invested 1 year ago would be worth €762.24. This corresponds to total returns of 422.93%, -6.84%, -23.78%, respectively, with annualized returns of 17.98%, -1.41%, -23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UUU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.05 | 13,005 |
| June 19, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 4,863 |
| June 18, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 4,210 |
| June 17, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 4,095 |
| June 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 4,097 |
| June 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 27,113 |
| June 12, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 22,473 |
| June 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 1,295 |
| June 10, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.08 | 12,141 |
| June 09, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 17,330 |
| June 08, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 13,284 |
| June 05, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.09 | 12,000 |
| June 04, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 2,745 |
| June 03, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 1,765 |
| June 02, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 17,171 |
| June 01, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 21,915 |
| May 29, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 4,262 |
| May 28, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 3,535 |
| May 27, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 9,938 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 5,074 |
| May 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 9,811 |
| May 22, 2026 | 1.12 | 1.09 | 1.09 | 1.16 | 1.08 | 14,123 |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,391 |
| May 20, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 1,391 |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| May 18, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 4,489 |
| May 15, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.08 | 10,243 |
| May 14, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 1,099 |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 28 |
| May 12, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 772 |
| May 11, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 10,728 |
| May 08, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 148 |
| May 07, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.12 | 3,927 |
| May 06, 2026 | 1.11 | 1.18 | 1.18 | 1.18 | 1.11 | 10,092 |
| May 05, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 5,582 |
| May 04, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.1 | 17,849 |
| April 30, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 4,120 |
| April 29, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 1,900 |
| April 28, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 2,183 |
| April 27, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 5,430 |
| April 24, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 1,530 |
| April 23, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 8,504 |
| April 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 717 |
| April 21, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 2,000 |
| April 20, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 4,250 |
| April 17, 2026 | 1.07 | 1.17 | 1.17 | 1.17 | 1.07 | 13,595 |
| April 16, 2026 | 1.1 | 1.11 | 1.11 | 1.15 | 1.07 | 4,220 |
| April 15, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 2,390 |
| April 14, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1.03 | 3,194 |
| April 13, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 15,163 |
| April 10, 2026 | 1.01 | 1.05 | 1.05 | 1.07 | 1.01 | 19,372 |
| April 09, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 2,433 |
| April 08, 2026 | 1 | 1.08 | 1.08 | 1.08 | 1 | 139 |
| April 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 8,334 |
| April 02, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 14,284 |
| April 01, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 2,047 |
| March 31, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1 | 15,226 |
| March 30, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 11,583 |
| March 27, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1 | 14,369 |
| March 26, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 2,500 |
AD
