If you invested €1000 in 3U Holding AG (UUU.DE) 10 years ago, it would be worth €4,522.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €633.33, while €1000 invested 1 year ago would be worth €633.33. This corresponds to total returns of 352.25%, -36.67%, -36.67%, respectively, with annualized returns of 16.29%, -8.73%, -36.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1 | 1 | 1 | 1 | 0.96 | 10,721 |
| September 29, 2026 | 0.98 | 1 | 1 | 1 | 0.95 | 1,290 |
| September 28, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 1,433 |
| September 25, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 3,788 |
| September 24, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 11 |
| September 23, 2026 | 0.96 | 1.01 | 1.01 | 1.01 | 0.96 | 26,988 |
| September 22, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 2,851 |
| September 21, 2026 | 0.93 | 0.99 | 0.99 | 0.99 | 0.93 | 55,989 |
| September 18, 2026 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 7,754 |
| September 17, 2026 | 0.93 | 0.94 | 0.94 | 0.96 | 0.9 | 16,448 |
| September 16, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 377 |
| September 15, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 4,086 |
| September 11, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 1,368 |
| September 10, 2026 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 1,368 |
| September 09, 2026 | 0.96 | 0.94 | 0.94 | 0.97 | 0.94 | 8,660 |
| September 08, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 5,958 |
| September 07, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 2,442 |
| September 04, 2026 | 0.99 | 0.99 | 0.99 | 1.05 | 0.97 | 46,220 |
| September 03, 2026 | 0.93 | 0.98 | 0.98 | 0.98 | 0.92 | 30,393 |
| September 02, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 1,027 |
| September 01, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 1,628 |
| August 31, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 1,880 |
| August 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5,345 |
| August 27, 2026 | 0.97 | 0.94 | 0.94 | 0.99 | 0.94 | 5,345 |
| August 26, 2026 | 0.95 | 0.97 | 0.97 | 0.99 | 0.94 | 4,070 |
| August 25, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 12,499 |
| August 24, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 8,663 |
| August 21, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 79,157 |
| August 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 1,823 |
| August 19, 2026 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 14,743 |
| August 18, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 8,520 |
| August 17, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 5,643 |
| August 14, 2026 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 1,267 |
| August 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9 | 11,754 |
| August 12, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.91 | 22,922 |
| August 11, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 2,744 |
| August 10, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 189 |
| August 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 4,050 |
| August 06, 2026 | 1 | 0.97 | 0.97 | 1 | 0.93 | 1,887 |
| August 05, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 65,992 |
| August 04, 2026 | 0.92 | 0.99 | 0.99 | 0.99 | 0.92 | 22,563 |
| August 03, 2026 | 1 | 0.95 | 0.95 | 1 | 0.94 | 20,645 |
| July 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8,576 |
| July 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 9 |
| July 29, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 226 |
| July 28, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 4,770 |
| July 27, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 988 |
| July 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5,039 |
| July 23, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 0.98 | 5,039 |
| July 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.01 | 12,099 |
| July 20, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 1.01 | 13,642 |
| July 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 |
| July 16, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 2,093 |
| July 15, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.03 | 840 |
| July 14, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 1 |
| July 13, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 3,868 |
| July 10, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 1,917 |
| July 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 230 |
| July 08, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 277 |