3U Holding AG (UUU.DE) XETRA

1.51

-0.01(-0.66%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.481.511.511.511.482,300
October 16, 20251.541.521.521.541.517,930
October 15, 20251.61.541.541.61.53674
October 14, 20251.591.581.581.591.534,865
October 13, 20251.551.581.581.611.538,940
October 10, 20251.561.551.551.61.558,735
October 09, 20251.581.581.581.581.583,150
October 08, 20251.561.571.571.571.56716
October 07, 20251.621.591.591.621.531,120
October 06, 20251.561.591.591.61.5338,732
October 03, 20251.511.511.511.511.492,350
October 02, 20251.51.531.531.531.477,400
October 01, 20251.541.51.51.541.53,027
September 30, 20251.561.531.531.561.523,500
September 29, 20251.491.511.511.511.491,000
September 26, 20251.51.51.51.51.468,941
September 25, 20251.511.511.511.511.5113,139
September 24, 20251.511.521.521.521.513,139
September 23, 20251.541.521.521.541.58,226
September 22, 20251.511.521.521.531.511,245
September 19, 20251.51.511.511.511.510,020
September 18, 20251.531.521.521.551.5210,020
September 17, 20251.511.521.521.521.511,093
September 16, 20251.551.521.521.551.513,333
September 15, 20251.551.521.521.551.521,891
September 12, 20251.51.541.541.541.55,475
September 11, 20251.511.531.531.531.52,095
September 10, 20251.551.531.531.551.51,493
September 09, 20251.521.531.531.531.496,140
September 08, 20251.561.521.521.561.511,122
September 05, 20251.571.541.541.571.547,258
September 04, 20251.571.551.551.571.52620
September 03, 20251.511.551.551.551.52,658
September 02, 20251.531.541.541.541.534,700
September 01, 20251.581.551.551.581.5423,209
August 29, 20251.571.581.581.581.564,269
August 28, 20251.571.571.571.591.556,748
August 27, 20251.61.581.581.61.58300
August 26, 20251.61.581.581.61.58630
August 25, 20251.571.591.591.591.520,032
August 22, 20251.571.591.591.61.5725,399
August 21, 20251.571.581.581.581.5611,402
August 20, 20251.581.591.591.61.584,365
August 19, 20251.631.61.61.631.597,052
August 18, 20251.631.621.621.631.591,907
August 15, 20251.651.631.631.651.61,633
August 14, 20251.651.621.621.651.6112,927
August 13, 20251.611.641.641.641.61262
August 12, 20251.611.611.611.621.620,423
August 11, 20251.631.621.621.631.65,300
August 08, 20251.581.591.591.591.5820,329
August 07, 20251.611.581.581.611.5620,329
August 06, 20251.571.591.591.591.57962
August 05, 20251.551.591.591.61.5423,649
August 04, 20251.61.571.571.61.536,826
August 01, 20251.581.561.561.591.5326,746
July 31, 20251.591.611.611.611.592,159
July 30, 20251.591.621.621.621.599,128
July 29, 20251.631.621.621.651.616,300
July 28, 20251.61.611.611.611.592,983