1.12
+0.005(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 1,233 |
| February 19, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.07 | 52,964 |
| February 18, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.11 | 216 |
| February 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 336 |
| February 16, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 1,206 |
| February 13, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 1,382 |
| February 12, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.11 | 10 |
| February 11, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 739 |
| February 10, 2026 | 1.11 | 1.13 | 1.13 | 1.18 | 1.1 | 2,132 |
| February 09, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.12 | 5,638 |
| February 06, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.06 | 8,797 |
| February 05, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.02 | 192,365 |
| February 04, 2026 | 1.18 | 1.12 | 1.12 | 1.19 | 1.12 | 10,519 |
| February 03, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.13 | 37,423 |
| February 02, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 8,027 |
| January 30, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.17 | 24,431 |
| January 29, 2026 | 1.25 | 1.21 | 1.21 | 1.28 | 1.17 | 20,578 |
| January 28, 2026 | 1.26 | 1.21 | 1.21 | 1.29 | 1.21 | 17,483 |
| January 27, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 5,063 |
| January 26, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.2 | 4,031 |
| January 23, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 1,914 |
| January 22, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 6,001 |
| January 21, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.19 | 5,400 |
| January 20, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.19 | 9,802 |
| January 19, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 5,707 |
| January 16, 2026 | 1.41 | 1.34 | 1.34 | 1.41 | 1.3 | 6,493 |
| January 15, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 3,821 |
| January 14, 2026 | 1.25 | 1.35 | 1.35 | 1.45 | 1.25 | 34,898 |
| January 13, 2026 | 1.34 | 1.28 | 1.28 | 1.34 | 1.26 | 7,197 |
| January 12, 2026 | 1.2 | 1.31 | 1.31 | 1.34 | 1.2 | 16,360 |
| January 09, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.11 | 7,004 |
| January 08, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 1,258 |
| January 07, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.1 | 7,407 |
| January 06, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 3,793 |
| January 05, 2026 | 1.08 | 1.12 | 1.12 | 1.15 | 1.08 | 8,106 |
| January 02, 2026 | 1.08 | 1.08 | 1.08 | 1.13 | 1.08 | 8,261 |
| December 30, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 17,640 |
| December 29, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 48,307 |
| December 23, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 25,611 |
| December 22, 2025 | 1.08 | 1.06 | 1.06 | 1.13 | 1.06 | 14,454 |
| December 19, 2025 | 1.05 | 1.1 | 1.1 | 1.12 | 1.05 | 49,473 |
| December 18, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 6,782 |
| December 17, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.04 | 30,285 |
| December 16, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.06 | 79,229 |
| December 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 11,484 |
| December 12, 2025 | 1.12 | 1.11 | 1.11 | 1.17 | 1.1 | 42,139 |
| December 11, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 26,575 |
| December 10, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 21,302 |
| December 09, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 24,737 |
| December 08, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.14 | 15,458 |
| December 05, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 36,044 |
| December 04, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 7,062 |
| December 03, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 33,517 |
| December 02, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 44,041 |
| December 01, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.16 | 43,200 |
| November 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 45,469 |
| November 27, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.15 | 28,406 |
| November 26, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 6,265 |
| November 25, 2025 | 1.12 | 1.18 | 1.18 | 1.2 | 1.12 | 5,890 |
| November 24, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.12 | 34,359 |