If you invested €1000 in 3U Holding AG (UUU.DE) 10 years ago, it would be worth €5,173.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €927.35, while €1000 invested 1 year ago would be worth €649.7. This corresponds to total returns of 417.33%, -7.26%, -35.03%, respectively, with annualized returns of 17.85%, -1.5%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 1,917 |
| July 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 230 |
| July 08, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 277 |
| July 07, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 16,373 |
| July 06, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 2,715 |
| July 03, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 2,022 |
| July 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 12 |
| July 01, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 5,850 |
| June 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 37,688 |
| June 29, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 1,121 |
| June 26, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 30 |
| June 25, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1,970 |
| June 24, 2026 | 1.05 | 1.12 | 1.12 | 1.12 | 1.05 | 10,902 |
| June 23, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 4,267 |
| June 22, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.05 | 13,005 |
| June 19, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 4,863 |
| June 18, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 4,210 |
| June 17, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 4,095 |
| June 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 4,097 |
| June 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 27,113 |
| June 12, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 22,473 |
| June 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 1,295 |
| June 10, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.08 | 12,141 |
| June 09, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 17,330 |
| June 08, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 13,284 |
| June 05, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.09 | 12,000 |
| June 04, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 2,745 |
| June 03, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 1,765 |
| June 02, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 17,171 |
| June 01, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 21,915 |
| May 29, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 4,262 |
| May 28, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 3,535 |
| May 27, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 9,938 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 5,074 |
| May 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 9,811 |
| May 22, 2026 | 1.12 | 1.09 | 1.09 | 1.16 | 1.08 | 14,123 |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,391 |
| May 20, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 1,391 |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| May 18, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 4,489 |
| May 15, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.08 | 10,243 |
| May 14, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 1,099 |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 28 |
| May 12, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 772 |
| May 11, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 10,728 |
| May 08, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 148 |
| May 07, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.12 | 3,927 |
| May 06, 2026 | 1.11 | 1.18 | 1.18 | 1.18 | 1.11 | 10,092 |
| May 05, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 5,582 |
| May 04, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.1 | 17,849 |
| April 30, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 4,120 |
| April 29, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 1,900 |
| April 28, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 2,183 |
| April 27, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 5,430 |
| April 24, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 1,530 |
| April 23, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 8,504 |
| April 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 717 |
| April 21, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 2,000 |
| April 20, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 4,250 |
| April 17, 2026 | 1.07 | 1.17 | 1.17 | 1.17 | 1.07 | 13,595 |