1.51
-0.01(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 2,300 |
| October 16, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 17,930 |
| October 15, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.53 | 674 |
| October 14, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.53 | 4,865 |
| October 13, 2025 | 1.55 | 1.58 | 1.58 | 1.61 | 1.53 | 8,940 |
| October 10, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.55 | 8,735 |
| October 09, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3,150 |
| October 08, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 716 |
| October 07, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.53 | 1,120 |
| October 06, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.53 | 38,732 |
| October 03, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 2,350 |
| October 02, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.47 | 7,400 |
| October 01, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 3,027 |
| September 30, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.5 | 23,500 |
| September 29, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 1,000 |
| September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 8,941 |
| September 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 13,139 |
| September 24, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 13,139 |
| September 23, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 8,226 |
| September 22, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 1,245 |
| September 19, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 10,020 |
| September 18, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 10,020 |
| September 17, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 1,093 |
| September 16, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 3,333 |
| September 15, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 1,891 |
| September 12, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 5,475 |
| September 11, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 2,095 |
| September 10, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 1,493 |
| September 09, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 6,140 |
| September 08, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 1,122 |
| September 05, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 7,258 |
| September 04, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.52 | 620 |
| September 03, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 2,658 |
| September 02, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 4,700 |
| September 01, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.54 | 23,209 |
| August 29, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 4,269 |
| August 28, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 6,748 |
| August 27, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 300 |
| August 26, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 630 |
| August 25, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.5 | 20,032 |
| August 22, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 25,399 |
| August 21, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 11,402 |
| August 20, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 4,365 |
| August 19, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 7,052 |
| August 18, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.59 | 1,907 |
| August 15, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 1,633 |
| August 14, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 12,927 |
| August 13, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 262 |
| August 12, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 20,423 |
| August 11, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 5,300 |
| August 08, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 20,329 |
| August 07, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 20,329 |
| August 06, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 962 |
| August 05, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.54 | 23,649 |
| August 04, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.53 | 6,826 |
| August 01, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.53 | 26,746 |
| July 31, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 2,159 |
| July 30, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 9,128 |
| July 29, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 6,300 |
| July 28, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 2,983 |