3U Holding AG (UUU.DE) XETRA

1.10

-0.03(-2.67%)

Updated at June 02 05:35PM

Currency In EUR

UUU.DE Historical Return

If you invested €1000 in 3U Holding AG (UUU.DE) 10 years ago, it would be worth €4,910.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.24, while €1000 invested 1 year ago would be worth €734.9. This corresponds to total returns of 391.08%, -10.98%, -26.51%, respectively, with annualized returns of 17.24%, -2.3%, -26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UUU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.141.131.131.141.121,915
May 29, 20261.121.141.141.141.124,262
May 28, 20261.11.141.141.141.13,535
May 27, 20261.121.151.151.151.119,938
May 26, 20261.151.151.151.151.15,074
May 25, 20261.141.141.141.141.129,811
May 22, 20261.121.091.091.161.0814,123
May 21, 20261.141.141.141.141.141,391
May 20, 20261.111.141.141.161.111,391
May 19, 20261.141.141.141.141.142,000
May 18, 20261.141.131.131.141.134,489
May 15, 20261.171.141.141.171.0810,243
May 14, 20261.111.131.131.131.11,099
May 13, 20261.171.171.171.171.1728
May 12, 20261.131.171.171.171.13772
May 11, 20261.121.171.171.171.1210,728
May 08, 20261.141.161.161.161.14148
May 07, 20261.181.171.171.181.123,927
May 06, 20261.111.181.181.181.1110,092
May 05, 20261.111.171.171.171.115,582
May 04, 20261.121.161.161.161.117,849
April 30, 20261.171.121.121.171.114,120
April 29, 20261.161.131.131.161.131,900
April 28, 20261.131.11.11.131.12,183
April 27, 20261.121.171.171.171.125,430
April 24, 20261.181.171.171.181.151,530
April 23, 20261.151.161.161.161.158,504
April 22, 20261.141.141.141.141.1717
April 21, 20261.121.141.141.141.122,000
April 20, 20261.161.141.141.161.124,250
April 17, 20261.071.171.171.171.0713,595
April 16, 20261.11.111.111.151.074,220
April 15, 20261.061.11.11.11.062,390
April 14, 20261.031.091.091.091.033,194
April 13, 20261.051.031.031.06115,163
April 10, 20261.011.051.051.071.0119,372
April 09, 20261.011.031.031.031.012,433
April 08, 202611.081.081.081139
April 07, 20261.051.051.051.0518,334
April 02, 202611.041.041.04114,284
April 01, 20261.051.031.031.0512,047
March 31, 20261.011.051.051.05115,226
March 30, 20261.041.061.061.061.0411,583
March 27, 20261.071.051.051.07114,369
March 26, 20261.071.061.061.071.042,500
March 25, 20261.061.061.061.081.0118,673
March 24, 2026-1-11.02-1-10
March 23, 20261.11.021.021.11.02869
March 20, 20261.111.091.091.111.0715,079
March 19, 20261.041.111.111.131.04109
March 18, 20261.081.111.111.121.08500
March 17, 20261.111.11.11.111.14,985
March 16, 20261.061.081.081.081.0422,316
March 13, 20261.051.111.111.111.0512,205
March 12, 20261.071.11.11.131.0515,042
March 11, 20261.071.11.11.11.074,912
March 10, 20261.161.071.071.21.0613,051
March 09, 20261.131.121.121.191.119,105
March 06, 20261.191.181.181.191.133,075
March 05, 20261.181.171.171.181.176,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved