3U Holding AG (UUU.DE) XETRA

1.62

-0.01(-0.61%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.631.621.621.631.591,907
August 15, 20251.651.631.631.651.61,633
August 14, 20251.651.621.621.651.6112,927
August 13, 20251.611.641.641.641.61262
August 12, 20251.611.611.611.621.620,423
August 11, 20251.631.621.621.631.65,300
August 08, 20251.581.591.591.591.5820,329
August 07, 20251.611.581.581.611.5620,329
August 06, 20251.571.591.591.591.57962
August 05, 20251.551.591.591.61.5423,649
August 04, 20251.61.571.571.61.536,826
August 01, 20251.581.561.561.591.5326,746
July 31, 20251.591.611.611.611.592,159
July 30, 20251.591.621.621.621.599,128
July 29, 20251.631.621.621.651.616,300
July 28, 20251.61.611.611.611.592,983
July 25, 20251.61.631.631.631.68,271
July 24, 20251.621.611.611.621.67,727
July 23, 20251.651.631.631.651.6215,999
July 22, 20251.71.651.651.71.6137,089
July 21, 20251.721.711.711.721.693,216
July 18, 20251.71.731.731.741.6813,060
July 17, 20251.741.71.71.741.6819,900
July 16, 20251.691.711.711.711.6520,047
July 15, 20251.71.671.671.71.675,658
July 14, 20251.741.671.671.741.6740,546
July 11, 20251.661.691.691.741.6630,399
July 10, 20251.591.61.61.641.593,200
July 09, 20251.621.581.581.621.584,548
July 08, 20251.691.621.621.71.5735,541
July 07, 20251.461.681.681.691.46137,555
July 04, 20251.431.431.431.431.43300
July 03, 20251.391.421.421.421.3925,907
July 02, 20251.371.411.411.411.371,555
July 01, 20251.421.41.41.421.43,334
June 30, 20251.381.41.41.41.38650
June 27, 20251.41.421.421.421.3833,356
June 26, 20251.441.421.421.441.41,944
June 25, 20251.461.421.421.461.42394
June 24, 20251.431.431.431.431.3816,516
June 23, 20251.41.431.431.441.47,015
June 20, 20251.441.431.431.441.434,750
June 19, 20251.411.431.431.431.41,076
June 18, 20251.431.431.431.441.422,665
June 17, 20251.461.431.431.461.43228
June 16, 20251.451.461.461.461.4119,319
June 13, 20251.481.431.431.481.4116,224
June 12, 20251.521.481.481.521.4618,712
June 11, 20251.481.491.491.51.467,251
June 10, 20251.51.481.481.51.467,052
June 09, 20251.521.491.491.521.478,599
June 06, 20251.471.461.461.521.464,404
June 05, 20251.51.51.51.521.57,092
June 04, 20251.491.51.51.51.478,100
June 03, 20251.491.491.491.491.471,250
June 02, 20251.521.491.491.521.425,078
May 30, 20251.481.521.521.521.482,714
May 29, 20251.531.541.541.541.4715,001
May 28, 20251.561.531.531.561.494,535
May 27, 20251.491.521.521.521.491,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved