3U Holding AG (UUU.DE) XETRA

Currency In EUR

AD

UUU.DE Historical Return

If you invested €1000 in 3U Holding AG (UUU.DE) 10 years ago, it would be worth €4,938.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.61, while €1000 invested 1 year ago would be worth €646.5. This corresponds to total returns of 393.85%, -11.74%, -35.35%, respectively, with annualized returns of 17.31%, -2.47%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UUU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.011.011.011.011.018,576
July 30, 20261.031.031.031.031.039
July 29, 20261.061.051.051.061.05226
July 28, 202611.061.061.0614,770
July 27, 20261.031.071.071.071.03988
July 24, 20261.071.071.071.071.075,039
July 23, 20261.061.051.051.060.985,039
July 22, 20261.051.051.051.051.051
July 21, 20261.051.051.051.071.0112,099
July 20, 20261.11.011.011.11.0113,642
July 17, 20261.041.041.041.041.042,000
July 16, 20261.11.061.061.11.042,093
July 15, 20261.091.11.11.11.03840
July 14, 20261.091.061.061.091.061
July 13, 20261.091.021.021.091.023,868
July 10, 20261.081.091.091.091.071,917
July 09, 20261.071.071.071.071.07230
July 08, 20261.021.071.071.071.02277
July 07, 20261.11.091.091.11.0516,373
July 06, 20261.11.11.11.11.082,715
July 03, 20261.081.071.071.081.062,022
July 02, 20261.081.081.081.081.0812
July 01, 20261.081.051.051.081.045,850
June 30, 20261.081.081.081.081.0437,688
June 29, 20261.051.081.081.081.051,121
June 26, 20261.091.081.081.091.0830
June 25, 20261.061.081.081.081.061,970
June 24, 20261.051.121.121.121.0510,902
June 23, 20261.091.051.051.091.044,267
June 22, 20261.121.091.091.121.0513,005
June 19, 20261.111.091.091.111.094,863
June 18, 20261.091.121.121.121.094,210
June 17, 20261.071.121.121.121.064,095
June 16, 20261.121.121.121.121.084,097
June 15, 20261.121.121.121.121.0827,113
June 12, 20261.151.111.111.151.0922,473
June 11, 20261.121.121.121.121.111,295
June 10, 20261.091.111.111.121.0812,141
June 09, 20261.121.131.131.141.1217,330
June 08, 20261.151.121.121.151.0813,284
June 05, 20261.121.141.141.141.0912,000
June 04, 20261.121.151.151.151.122,745
June 03, 20261.111.111.111.151.111,765
June 02, 20261.11.11.11.151.117,171
June 01, 20261.141.131.131.141.121,915
May 29, 20261.121.141.141.141.124,262
May 28, 20261.11.141.141.141.13,535
May 27, 20261.121.151.151.151.119,938
May 26, 20261.151.151.151.151.15,074
May 25, 20261.141.141.141.141.129,811
May 22, 20261.121.091.091.161.0814,123
May 21, 20261.141.141.141.141.141,391
May 20, 20261.111.141.141.161.111,391
May 19, 20261.141.141.141.141.142,000
May 18, 20261.141.131.131.141.134,489
May 15, 20261.171.141.141.171.0810,243
May 14, 20261.111.131.131.131.11,099
May 13, 20261.171.171.171.171.1728
May 12, 20261.131.171.171.171.13772
May 11, 20261.121.171.171.171.1210,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved