1.20
+0.005(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 7,062 |
| December 03, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 33,517 |
| December 02, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 44,041 |
| December 01, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.16 | 43,200 |
| November 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 45,469 |
| November 27, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.15 | 28,406 |
| November 26, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 6,265 |
| November 25, 2025 | 1.12 | 1.18 | 1.18 | 1.2 | 1.12 | 5,890 |
| November 24, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.12 | 34,359 |
| November 21, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 9,870 |
| November 20, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.24 | 7,914 |
| November 19, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.24 | 49,911 |
| November 18, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 11,545 |
| November 17, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 9,643 |
| November 14, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 4,511 |
| November 13, 2025 | 1.43 | 1.3 | 1.3 | 1.43 | 1.3 | 15,717 |
| November 12, 2025 | 1.31 | 1.38 | 1.38 | 1.38 | 1.3 | 25,704 |
| November 11, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 13,954 |
| November 10, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.32 | 900 |
| November 07, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 2,787 |
| November 06, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 9,163 |
| November 05, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.33 | 27,971 |
| November 04, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.41 | 3,190 |
| November 03, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.42 | 19,032 |
| October 31, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.42 | 25,050 |
| October 30, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.42 | 37,139 |
| October 29, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.48 | 828 |
| October 28, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.45 | 32,757 |
| October 27, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 9,857 |
| October 24, 2025 | 1.48 | 1.55 | 1.55 | 1.59 | 1.48 | 27,041 |
| October 23, 2025 | 1.52 | 1.5 | 1.5 | 1.56 | 1.48 | 4,425 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 10,879 |
| October 21, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.44 | 4,409 |
| October 20, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.49 | 7,936 |
| October 17, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 2,300 |
| October 16, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 17,930 |
| October 15, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.53 | 674 |
| October 14, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.53 | 4,865 |
| October 13, 2025 | 1.55 | 1.58 | 1.58 | 1.61 | 1.53 | 8,940 |
| October 10, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.55 | 8,735 |
| October 09, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3,150 |
| October 08, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 716 |
| October 07, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.53 | 1,120 |
| October 06, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.53 | 38,732 |
| October 03, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 2,350 |
| October 02, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.47 | 7,400 |
| October 01, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 3,027 |
| September 30, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.5 | 23,500 |
| September 29, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 1,000 |
| September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 8,941 |
| September 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 13,139 |
| September 24, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 13,139 |
| September 23, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 8,226 |
| September 22, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 1,245 |
| September 19, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 10,020 |
| September 18, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 10,020 |
| September 17, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 1,093 |
| September 16, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 3,333 |
| September 15, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 1,891 |
| September 12, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 5,475 |
