5.78
+2.48(+75.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 5.79 | 5.78 | 5.78 | 7.1 | 5.11 | 65.27M |
| August 29, 2025 | 3.45 | 3.3 | 3.3 | 3.73 | 3.13 | 91,334 |
| August 28, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.36 | 27,100 |
| August 27, 2025 | 3.27 | 3.4 | 3.4 | 3.45 | 3.27 | 25,500 |
| August 26, 2025 | 3.3 | 3.31 | 3.31 | 3.57 | 3.26 | 21,300 |
| August 25, 2025 | 3.43 | 3.28 | 3.28 | 3.55 | 3.03 | 49,600 |
| August 22, 2025 | 3.2 | 3.57 | 3.57 | 3.61 | 3.11 | 68,915 |
| August 21, 2025 | 2.87 | 3.27 | 3.27 | 3.33 | 2.86 | 68,542 |
| August 20, 2025 | 3.02 | 2.95 | 2.95 | 3.35 | 2.9 | 49,900 |
| August 19, 2025 | 3.68 | 3.22 | 3.22 | 3.68 | 2.86 | 201,112 |
| August 18, 2025 | 3.55 | 3.4 | 3.4 | 3.58 | 3.4 | 47,006 |
| August 15, 2025 | 3.39 | 3.44 | 3.44 | 3.63 | 3.35 | 11,413 |
| August 14, 2025 | 3.48 | 3.3 | 3.3 | 3.71 | 3.26 | 25,113 |
| August 13, 2025 | 3.74 | 3.48 | 3.48 | 3.74 | 3.46 | 16,046 |
| August 12, 2025 | 3.37 | 3.45 | 3.45 | 3.5 | 3.37 | 17,122 |
| August 11, 2025 | 3.34 | 3.37 | 3.37 | 3.53 | 3.33 | 21,900 |
| August 08, 2025 | 3.33 | 3.33 | 3.33 | 3.53 | 3.33 | 11,100 |
| August 07, 2025 | 3.3 | 3.33 | 3.33 | 3.42 | 3.29 | 12,300 |
| August 06, 2025 | 3.29 | 3.27 | 3.27 | 3.29 | 3.16 | 8,848 |
| August 05, 2025 | 3.19 | 3.32 | 3.32 | 3.48 | 3.12 | 26,600 |
| August 04, 2025 | 3.03 | 3.28 | 3.28 | 3.3 | 2.99 | 28,000 |
| August 01, 2025 | 3.24 | 3.11 | 3.11 | 3.3 | 3.02 | 42,304 |
| July 31, 2025 | 3.3 | 3.38 | 3.38 | 3.59 | 3.2 | 129,321 |
| July 30, 2025 | 3.72 | 3.5 | 3.5 | 3.72 | 3.23 | 74,000 |
| July 29, 2025 | 3.3 | 3.56 | 3.56 | 3.78 | 3.18 | 213,818 |
| July 28, 2025 | 3.54 | 3.4 | 3.4 | 3.54 | 3.3 | 64,310 |
| July 25, 2025 | 3.05 | 3.48 | 3.48 | 3.8 | 3.05 | 173,552 |
| July 24, 2025 | 3.13 | 3.05 | 3.05 | 3.16 | 3.02 | 17,186 |
| July 23, 2025 | 3.15 | 3.13 | 3.13 | 3.19 | 3.05 | 5,697 |
| July 22, 2025 | 3.04 | 3.11 | 3.11 | 3.31 | 3.01 | 17,749 |
| July 21, 2025 | 3.35 | 3.09 | 3.09 | 3.57 | 3 | 24,500 |
| July 18, 2025 | 3.46 | 3.29 | 3.29 | 3.61 | 3.28 | 13,243 |
| July 17, 2025 | 3.35 | 3.49 | 3.49 | 3.6 | 3.27 | 18,387 |
| July 16, 2025 | 3.12 | 3.26 | 3.26 | 3.36 | 3.08 | 22,722 |
| July 15, 2025 | 3.09 | 3.1 | 3.1 | 3.33 | 3.09 | 25,608 |
| July 14, 2025 | 3.33 | 3.17 | 3.17 | 3.33 | 3.05 | 16,200 |
| July 11, 2025 | 3.5 | 3.33 | 3.33 | 3.53 | 3.27 | 20,515 |
| July 10, 2025 | 3.62 | 3.56 | 3.56 | 3.62 | 3.34 | 22,628 |
| July 09, 2025 | 3.7 | 3.62 | 3.62 | 3.75 | 3.57 | 14,725 |
| July 08, 2025 | 3.67 | 3.64 | 3.64 | 3.8 | 3.48 | 39,538 |
| July 07, 2025 | 3.86 | 3.67 | 3.67 | 3.99 | 3.36 | 143,764 |
| July 03, 2025 | 3.17 | 3.32 | 3.32 | 3.5 | 3.08 | 87,100 |
| July 02, 2025 | 3.13 | 3.1 | 3.1 | 3.15 | 3 | 10,000 |
| July 01, 2025 | 2.91 | 3.02 | 3.02 | 3.06 | 2.91 | 13,100 |
| June 30, 2025 | 2.9 | 3.05 | 3.05 | 3.11 | 2.88 | 26,742 |
| June 27, 2025 | 3 | 2.87 | 2.87 | 3 | 2.82 | 39,217 |
| June 26, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 19,420 |
| June 25, 2025 | 3.2 | 3.08 | 3.08 | 3.2 | 3.08 | 9,755 |
| June 24, 2025 | 3.19 | 3.11 | 3.11 | 3.19 | 3.09 | 7,300 |
| June 23, 2025 | 3.11 | 3.2 | 3.2 | 3.2 | 3.07 | 23,400 |
| June 20, 2025 | 3.11 | 3.11 | 3.11 | 3.19 | 3 | 24,530 |
| June 18, 2025 | 3.08 | 3.06 | 3.06 | 3.19 | 3.06 | 13,629 |
| June 17, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3 | 23,400 |
| June 16, 2025 | 3.13 | 3.05 | 3.05 | 3.13 | 2.99 | 29,303 |
| June 13, 2025 | 3.04 | 3.11 | 3.11 | 3.12 | 3.01 | 16,206 |
| June 12, 2025 | 3.18 | 3.07 | 3.07 | 3.18 | 3.04 | 12,200 |
| June 11, 2025 | 3.02 | 3.18 | 3.18 | 3.18 | 3.02 | 10,638 |
| June 10, 2025 | 2.99 | 3.11 | 3.11 | 3.19 | 2.95 | 80,014 |
| June 09, 2025 | 2.95 | 3.05 | 3.05 | 3.05 | 2.9 | 41,000 |
| June 06, 2025 | 2.92 | 2.9 | 2.9 | 2.93 | 2.83 | 19,612 |