5.40
+0.31(+6.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 09, 2026 | 5.06 | 5.4 | 5.4 | 5.48 | 4.8 | 57,048 |
| March 06, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 4.93 | 13,669 |
| March 05, 2026 | 4.98 | 5.05 | 5.05 | 5.23 | 4.82 | 46,900 |
| March 04, 2026 | 4.66 | 4.92 | 4.92 | 5.25 | 4.57 | 49,129 |
| March 03, 2026 | 4.8 | 4.8 | 4.8 | 4.95 | 4.55 | 63,500 |
| March 02, 2026 | 5.07 | 4.71 | 4.71 | 5.07 | 4.62 | 42,807 |
| February 27, 2026 | 4.89 | 5.09 | 5.09 | 5.13 | 4.87 | 37,456 |
| February 26, 2026 | 4.75 | 5 | 5 | 5.1 | 4.7 | 25,177 |
| February 25, 2026 | 4.7 | 4.73 | 4.73 | 4.81 | 4.7 | 10,347 |
| February 24, 2026 | 4.7 | 4.6 | 4.6 | 4.76 | 4.6 | 45,405 |
| February 23, 2026 | 4.66 | 4.71 | 4.71 | 4.88 | 4.66 | 44,227 |
| February 20, 2026 | 4.23 | 4.7 | 4.7 | 4.8 | 4.14 | 34,028 |
| February 19, 2026 | 4.25 | 4.28 | 4.28 | 4.36 | 4.09 | 45,732 |
| February 18, 2026 | 4.33 | 4.26 | 4.26 | 4.39 | 4.25 | 47,600 |
| February 17, 2026 | 4.69 | 4.32 | 4.32 | 4.69 | 4.17 | 55,099 |
| February 13, 2026 | 4.36 | 4.61 | 4.61 | 4.8 | 4.31 | 32,741 |
| February 12, 2026 | 4.5 | 4.41 | 4.41 | 4.64 | 4.31 | 39,858 |
| February 11, 2026 | 4.65 | 4.53 | 4.53 | 4.77 | 4.51 | 61,000 |
| February 10, 2026 | 4.94 | 4.64 | 4.64 | 5.13 | 4.64 | 91,403 |
| February 09, 2026 | 4.75 | 4.93 | 4.93 | 6.1 | 4.69 | 1.42M |
| February 06, 2026 | 4.33 | 4.4 | 4.4 | 4.55 | 4.25 | 74,044 |
| February 05, 2026 | 4.5 | 4.16 | 4.16 | 4.64 | 4.16 | 50,064 |
| February 04, 2026 | 5.05 | 4.61 | 4.61 | 5.05 | 4.48 | 61,418 |
| February 03, 2026 | 4.98 | 4.91 | 4.91 | 4.98 | 4.76 | 49,011 |
| February 02, 2026 | 4.85 | 4.89 | 4.89 | 5 | 4.81 | 34,072 |
| January 30, 2026 | 4.8 | 4.83 | 4.83 | 5.1 | 4.8 | 75,500 |
| January 29, 2026 | 4.97 | 4.85 | 4.85 | 5.19 | 4.8 | 73,800 |
| January 28, 2026 | 4.84 | 5.02 | 5.02 | 5.2 | 4.75 | 119,600 |
| January 27, 2026 | 5.15 | 4.9 | 4.9 | 5.49 | 4.71 | 392,814 |
| January 26, 2026 | 5.17 | 5.25 | 5.25 | 5.4 | 5.05 | 2.12M |
| January 23, 2026 | 5.07 | 5.16 | 5.16 | 5.16 | 4.94 | 80,126 |
| January 22, 2026 | 5.21 | 5.05 | 5.05 | 5.59 | 4.86 | 132,377 |
| January 21, 2026 | 4.24 | 4.69 | 4.69 | 4.98 | 4.24 | 198,700 |
| January 20, 2026 | 5 | 3.91 | 3.91 | 5.25 | 3.84 | 410,600 |
| January 16, 2026 | 5.78 | 4.95 | 4.95 | 5.78 | 4.92 | 203,936 |
| January 15, 2026 | 5.77 | 5.66 | 5.66 | 5.94 | 5.56 | 42,926 |
| January 14, 2026 | 5.38 | 5.84 | 5.84 | 6.04 | 5.3 | 47,950 |
| January 13, 2026 | 6.12 | 5.51 | 5.51 | 6.2 | 5.5 | 55,352 |
| January 12, 2026 | 5.04 | 6.12 | 6.12 | 6.36 | 5.04 | 353,143 |
| January 09, 2026 | 4.86 | 5.04 | 5.04 | 5.04 | 4.75 | 60,809 |
| January 08, 2026 | 4.83 | 4.85 | 4.85 | 4.95 | 4.68 | 55,815 |
| January 07, 2026 | 5.06 | 4.85 | 4.85 | 5.1 | 4.75 | 248,002 |
| January 06, 2026 | 6.05 | 4.91 | 4.91 | 6.13 | 4.7 | 463,607 |
| January 05, 2026 | 5.35 | 6.05 | 6.05 | 7.28 | 5.33 | 484,300 |
| January 02, 2026 | 5.16 | 5.19 | 5.19 | 5.31 | 5 | 36,269 |
| December 31, 2025 | 4.81 | 5.16 | 5.16 | 5.18 | 4.81 | 23,448 |
| December 30, 2025 | 5.14 | 4.81 | 4.81 | 5.18 | 4.8 | 20,626 |
| December 29, 2025 | 5.09 | 5.11 | 5.11 | 5.17 | 4.82 | 20,200 |
| December 26, 2025 | 4.91 | 5 | 5 | 5.04 | 4.72 | 37,900 |
| December 24, 2025 | 5.02 | 4.91 | 4.91 | 5.02 | 4.9 | 13,000 |
| December 23, 2025 | 5.06 | 5.02 | 5.02 | 5.11 | 4.95 | 18,500 |
| December 22, 2025 | 4.92 | 5.07 | 5.07 | 5.1 | 4.85 | 21,100 |
| December 19, 2025 | 4.98 | 4.98 | 4.98 | 5.04 | 4.85 | 18,700 |
| December 18, 2025 | 4.95 | 4.91 | 4.91 | 4.98 | 4.81 | 15,709 |
| December 17, 2025 | 4.96 | 4.96 | 4.96 | 4.98 | 4.86 | 24,400 |
| December 16, 2025 | 4.96 | 4.98 | 4.98 | 5 | 4.8 | 18,900 |
| December 15, 2025 | 4.82 | 4.96 | 4.96 | 5.02 | 4.77 | 42,700 |
| December 12, 2025 | 4.84 | 4.75 | 4.75 | 4.93 | 4.66 | 25,784 |
| December 11, 2025 | 4.67 | 4.86 | 4.86 | 4.98 | 4.55 | 33,839 |
| December 10, 2025 | 4.56 | 4.64 | 4.64 | 4.84 | 4.46 | 36,860 |