State Street SPDR MSCI USA Value UCITS ETF (UVAL.L) LSE

Currency In GBP

UVAL.L Historical Return

If you invested £1000 in SPDR MSCI USA Value UCITS ETF (UVAL.L) 10 years ago, it would be worth £3,651.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,890.74, while £1000 invested 1 year ago would be worth £1,598.44. This corresponds to total returns of 265.13%, 89.07%, 59.84%, respectively, with annualized returns of 13.82%, 13.58%, 59.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	73.31	73.25	73.25	73.31	73.25	44
June 18, 2026	73.28	73.16	73.16	73.28	73.16	270
June 17, 2026	73.64	73.36	73.36	73.64	73.36	52
June 16, 2026	74.18	73.56	73.56	74.35	73.56	39
June 15, 2026	74.4	74.17	74.17	74.66	74.17	903
June 12, 2026	73.25	73.88	73.88	73.88	73.25	9
June 11, 2026	72.38	72.37	72.37	72.41	72.37	3,472
June 10, 2026	72.53	72.44	72.44	72.66	72.23	4,155
June 09, 2026	74.16	72.42	72.42	74.16	72.42	209
June 08, 2026	73.53	74.11	74.11	74.11	73.53	3,518
June 05, 2026	74.74	74.26	74.26	74.74	74.26	1,422
June 04, 2026	75.26	75.14	75.14	75.26	74.82	1,267
June 03, 2026	75.59	75.38	75.38	75.59	75.21	730
June 02, 2026	75.39	75.42	75.42	75.42	75.07	3,803
June 01, 2026	74.36	74.67	74.67	74.67	74.33	503
May 29, 2026	74.25	74.1	74.1	74.44	73.94	293
May 28, 2026	73.17	73.64	73.64	73.64	72.99	2,151
May 27, 2026	73.88	72.75	72.75	73.88	72.75	878
May 26, 2026	71.15	72.4	72.4	72.46	71.15	1,849
May 22, 2026	69.49	70.64	70.64	70.64	69.47	189
May 21, 2026	68.56	68.7	68.7	68.7	68.56	1,332
May 20, 2026	67.95	68.1	68.1	68.1	67.95	537
May 19, 2026	67.11	67.12	67.12	67.12	67.11	198
May 18, 2026	68.15	67.68	67.68	68.75	67.68	1,293
May 15, 2026	69.06	68.77	68.77	69.06	68.77	2,961
May 13, 2026	68.37	68.07	68.07	68.38	68.07	532
May 12, 2026	68.27	66.96	66.96	68.27	66.96	2,050
May 11, 2026	67.56	67.86	67.86	68.1	67.56	1,029
May 08, 2026	65.95	66.96	66.96	66.96	65.88	551
May 07, 2026	66.18	66.03	66.03	66.18	65.71	1,922
May 06, 2026	65.75	65.92	65.92	65.95	65.64	3,504
May 05, 2026	64.15	65.13	65.13	65.13	64.15	1,001
May 01, 2026	63.36	63.48	63.48	63.48	63.36	198
April 30, 2026	62.91	63.41	63.41	63.41	62.9	1,355
April 29, 2026	62.67	62.75	62.75	62.75	62.67	190
April 28, 2026	62.24	62.27	62.27	62.27	62.23	333
April 27, 2026	62.78	62.83	62.83	62.83	62.78	66
April 24, 2026	63.05	62.96	62.96	63.05	62.96	2
April 23, 2026	62.68	62.91	62.91	62.91	62.68	2
April 21, 2026	62.56	62.44	62.44	62.58	62.44	1,292
April 20, 2026	62.11	62.22	62.22	62.22	62.01	2,541
April 17, 2026	61.63	62.03	62.03	62.03	61.63	65
April 16, 2026	60.93	61.32	61.32	61.32	60.73	859
April 15, 2026	60.82	60.59	60.59	61	60.59	857
April 14, 2026	60.6	60.56	60.56	60.6	60.56	167
April 13, 2026	60.46	60.32	60.32	60.46	60.2	1,169
April 10, 2026	61.1	60.74	60.74	61.17	60.74	18
April 09, 2026	60.68	60.75	60.75	60.75	60.68	1,236
April 08, 2026	60.78	60.46	60.46	60.8	60.42	863
April 07, 2026	60.02	59.62	59.62	60.06	59.62	537
April 02, 2026	59.17	59.76	59.76	59.76	59.17	923
April 01, 2026	58.34	59.59	59.59	59.59	58.34	24
March 31, 2026	58.28	58.35	58.35	58.38	58.22	544
March 30, 2026	58.66	58.54	58.54	58.98	58.54	399
March 27, 2026	58.91	58.79	58.79	58.91	58.79	220
March 26, 2026	59.12	59.24	59.24	59.44	59.12	1,199
March 25, 2026	59.54	59.51	59.51	59.54	59.51	1,678
March 24, 2026	58.99	58.99	59.44	58.99	58.99	22
March 23, 2026	58.36	58.72	58.72	59.36	58.36	2,155
March 20, 2026	58.93	59.09	59.09	59.09	58.93	1,551