SPDR MSCI USA Value UCITS ETF (UVAL.L) LSE

52.29

+0.235(+0.45%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202552.3152.3152.3152.3152.31540
September 25, 202551.9852.0652.0652.0651.9858
September 24, 202551.8652.1552.1552.1551.861,148
September 23, 202551.5751.8751.8751.8751.572
September 22, 202551.3351.4751.4751.4751.33222
September 19, 202551.8951.6251.6251.8951.62115
September 18, 202551.2551.6951.6951.6951.23314
September 17, 202550.1550.4750.4750.4750.13600
September 16, 202550.1149.9249.9250.1149.9276
September 15, 202550.4950.2550.2550.4950.252,565
September 12, 202550.6650.6250.6250.850.622,010
September 11, 202550.1750.7350.7350.7350.171,605
September 10, 202549.7149.7949.7950.0549.7113,370
September 09, 202549.949.9649.9649.9649.821,437
September 08, 202550.3449.9549.9550.3449.541,913
September 05, 202550.2850.0250.0250.2850.021,113
September 04, 202549.950.0650.0650.0649.765,287
September 03, 202550.1349.6249.6250.1749.6214,593
September 02, 202549.9349.9349.9349.9349.93312
September 01, 202550.0149.8749.8750.0149.872,020
August 29, 202550.1849.8449.8450.1849.824,195
August 28, 202549.7949.6849.6849.7949.68544
August 27, 202549.9649.9549.9550.0749.95380
August 26, 202549.749.749.749.749.70
August 22, 202549.3249.8749.8749.8749.322
August 21, 202549.0849.1749.1749.1749.0879
August 20, 202549.0649.0649.0649.0649.060
August 19, 202549.1249.3549.3549.3549.12430
August 18, 202548.6748.9548.9548.9548.671,089
August 15, 202549.0948.7948.7949.0948.79787
August 14, 202548.9448.7948.7948.9448.77367
August 13, 202548.6448.8748.8748.8748.52,504
August 12, 202548.0548.548.548.548353
August 11, 202548.1548.0748.0748.3948.07366
August 08, 202547.6147.8347.8347.8347.61940
August 07, 202547.9547.547.548.0547.51,546
August 06, 202547.9347.9347.9347.9347.9318
August 05, 202547.8347.6847.6847.8347.6810
August 04, 202547.647.6647.6647.6647.62,550
August 01, 202547.9947.3247.3247.9947.09867
July 31, 202548.5848.4448.4448.7148.351,656
July 30, 202548.7948.8348.8348.8348.791,887
July 29, 202548.8148.8148.8148.8148.81126
July 28, 202548.6648.6648.6648.6648.66199
July 25, 202548.2848.2548.2548.2848.121,032
July 24, 202548.3548.448.448.448.333,069
July 23, 202547.9948.1148.1148.1247.99616
July 22, 202547.9847.9847.9847.9847.98158
July 21, 202547.9648.0148.0148.0647.961,325
July 18, 202548.3547.8947.8948.3547.87719
July 17, 202547.7347.7647.7647.8547.693,743
July 16, 202547.5847.2447.2447.8947.24915
July 15, 202548.348.2148.2148.3648.151,525
July 14, 202548.0748.1248.1248.1248.07455
July 11, 202548.0948.0948.0948.0948.090
July 10, 202547.8348.5148.5148.5147.812,514
July 09, 202547.7747.7747.7747.7747.77130
July 08, 202547.6748.0648.0648.3347.58918
July 07, 202548.0247.5947.5948.0347.571,632
July 04, 202547.6147.747.747.747.612,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved