State Street SPDR MSCI USA Value UCITS ETF USD Acc (UVAL.L) LSE

Currency In GBP

UVAL.L Historical Return

If you invested £1000 in SPDR MSCI USA Value UCITS ETF (UVAL.L) 10 years ago, it would be worth £3,217.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,889.9, while £1000 invested 1 year ago would be worth £1,516.24. This corresponds to total returns of 221.77%, 88.99%, 51.62%, respectively, with annualized returns of 12.39%, 13.58%, 51.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.92	75.61	75.61	75.61	74.78	1,275
August 20, 2026	74.98	75.28	75.28	75.28	74.98	41
August 19, 2026	75.15	75.68	75.68	75.68	74.99	304
August 18, 2026	75.43	75.3	75.3	75.5	75.3	144
August 17, 2026	76.17	75.87	75.87	76.25	75.87	728
August 14, 2026	76.58	76.08	76.08	76.58	76.08	77
August 13, 2026	75.8	76.22	76.22	76.46	75.8	947
August 12, 2026	75.51	75.39	75.39	75.51	75.32	916
August 11, 2026	75.37	75.32	75.32	75.44	75.26	880
August 10, 2026	75.2	75.14	75.14	75.22	75.03	1,136
August 07, 2026	74.95	74.82	74.82	75.03	74.48	720
August 06, 2026	74.74	74.64	74.64	74.74	74.56	2,013
August 05, 2026	75	74.5	74.5	75.1	74.5	2,098
August 04, 2026	73.68	74.46	74.46	74.49	73.68	2,142
August 03, 2026	73.06	73.43	73.43	73.43	72.94	2,113
July 31, 2026	73.28	72.42	72.42	73.31	72.42	2,412
July 30, 2026	73.22	72.15	72.15	73.25	72.15	791
July 29, 2026	74.95	74.71	74.71	75.13	74.71	1,366
July 28, 2026	74.05	74.77	74.77	74.77	73.89	292
July 27, 2026	73.8	73.65	73.65	74.08	73.65	3,821
July 23, 2026	72.74	72.52	72.52	72.96	72.49	1,748
July 22, 2026	72.51	72.78	72.78	72.94	72.32	2,074
July 21, 2026	71.16	72.17	72.17	72.17	71.16	3,155
July 20, 2026	71.39	71.58	71.58	71.58	71.39	2
July 17, 2026	71.56	71.58	71.58	71.58	71.56	132,610
July 16, 2026	70.78	71.25	71.25	71.25	70.65	745
July 15, 2026	72.02	71.13	71.13	72.02	71.13	102
July 14, 2026	72.26	72.29	72.29	72.39	72.09	461
July 13, 2026	72.2	72.46	72.46	72.46	72.15	1,960
July 10, 2026	71.87	72.28	72.28	72.28	71.87	10,907
July 09, 2026	72.25	72.25	72.25	72.25	72.25	1
July 08, 2026	71.3	70.93	70.93	71.46	70.93	164
July 06, 2026	71.99	71.91	71.91	71.99	71.68	2,533
July 03, 2026	71.55	71.37	71.37	71.71	71.37	134
July 01, 2026	72.4	72.5	72.5	72.5	72.4	62
June 30, 2026	73.13	72.41	72.41	73.22	72.41	1,111
June 29, 2026	73.33	72.57	72.57	73.51	72.57	348
June 26, 2026	73.57	73.72	73.72	73.72	73.32	250
June 25, 2026	74.44	73.97	73.97	74.44	73.85	2,898
June 24, 2026	73.37	73.26	73.26	73.37	73.26	238
June 23, 2026	72.96	72.8	72.8	72.96	72.75	192
June 22, 2026	73.35	73.72	73.72	73.95	73.35	2,727
June 19, 2026	73.31	73.25	73.25	73.31	73.25	44
June 18, 2026	73.28	73.16	73.16	73.28	73.16	270
June 17, 2026	73.64	73.36	73.36	73.64	73.36	52
June 16, 2026	74.18	73.56	73.56	74.35	73.56	39
June 15, 2026	74.4	74.17	74.17	74.66	74.17	903
June 12, 2026	73.25	73.88	73.88	73.88	73.25	9
June 11, 2026	72.38	72.37	72.37	72.41	72.37	3,472
June 10, 2026	72.53	72.44	72.44	72.66	72.23	4,155
June 09, 2026	74.16	72.42	72.42	74.16	72.42	209
June 08, 2026	73.53	74.11	74.11	74.11	73.53	3,518
June 05, 2026	74.74	74.26	74.26	74.74	74.26	1,422
June 04, 2026	75.26	75.14	75.14	75.26	74.82	1,267
June 03, 2026	75.59	75.38	75.38	75.59	75.21	730
June 02, 2026	75.39	75.42	75.42	75.42	75.07	3,803
June 01, 2026	74.36	74.67	74.67	74.67	74.33	503
May 29, 2026	74.25	74.1	74.1	74.44	73.94	293
May 28, 2026	73.17	73.64	73.64	73.64	72.99	2,151
May 27, 2026	73.88	72.75	72.75	73.88	72.75	878