SPDR MSCI USA Value UCITS ETF (UVAL.L) LSE

49.95

-0.065(-0.13%)

Updated at September 08 04:26PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.2850.0250.0250.2850.021,113
September 04, 202549.950.0650.0650.0649.765,287
September 03, 202550.1349.6249.6250.1749.6214,593
September 02, 202549.9349.9349.9349.9349.93312
September 01, 202550.0149.8749.8750.0149.872,020
August 29, 202550.1849.8449.8450.1849.824,195
August 28, 202549.7949.6849.6849.7949.68544
August 27, 202549.9649.9549.9550.0749.95380
August 26, 202549.749.749.749.749.70
August 22, 202549.3249.8749.8749.8749.322
August 21, 202549.0849.1749.1749.1749.0879
August 20, 202549.0649.0649.0649.0649.060
August 19, 202549.1249.3549.3549.3549.12430
August 18, 202548.6748.9548.9548.9548.671,089
August 15, 202549.0948.7948.7949.0948.79787
August 14, 202548.9448.7948.7948.9448.77367
August 13, 202548.6448.8748.8748.8748.52,504
August 12, 202548.0548.548.548.548353
August 11, 202548.1548.0748.0748.3948.07366
August 08, 202547.6147.8347.8347.8347.61940
August 07, 202547.9547.547.548.0547.51,546
August 06, 202547.9347.9347.9347.9347.9318
August 05, 202547.8347.6847.6847.8347.6810
August 04, 202547.647.6647.6647.6647.62,550
August 01, 202547.9947.3247.3247.9947.09867
July 31, 202548.5848.4448.4448.7148.351,656
July 30, 202548.7948.8348.8348.8348.791,887
July 29, 202548.8148.8148.8148.8148.81126
July 28, 202548.6648.6648.6648.6648.66199
July 25, 202548.2848.2548.2548.2848.121,032
July 24, 202548.3548.448.448.448.333,069
July 23, 202547.9948.1148.1148.1247.99616
July 22, 202547.9847.9847.9847.9847.98158
July 21, 202547.9648.0148.0148.0647.961,325
July 18, 202548.3547.8947.8948.3547.87719
July 17, 202547.7347.7647.7647.8547.693,743
July 16, 202547.5847.2447.2447.8947.24915
July 15, 202548.348.2148.2148.3648.151,525
July 14, 202548.0748.1248.1248.1248.07455
July 11, 202548.0948.0948.0948.0948.090
July 10, 202547.8348.5148.5148.5147.812,514
July 09, 202547.7747.7747.7747.7747.77130
July 08, 202547.6748.0648.0648.3347.58918
July 07, 202548.0247.5947.5948.0347.571,632
July 04, 202547.6147.747.747.747.612,029
July 03, 202547.87484848.0447.83492
July 02, 202547.5847.5947.5947.5947.491,477
July 01, 202546.5447.4347.4347.4346.493,369
June 30, 202546.4846.7546.7546.7546.48290
June 27, 202546.6646.6646.6646.6646.660
June 26, 202546.146.2246.2246.2246.07374
June 25, 202546.6446.3946.3946.6446.391,079
June 24, 202546.4346.5846.5846.5846.36851
June 23, 202545.9446.1246.1246.5145.941,773
June 20, 202545.9746.3646.3646.3645.921,684
June 19, 202546.0445.9245.9246.0445.87758
June 18, 202546.0846.3846.3846.3846.08487
June 17, 202545.8445.945.945.945.844,328
June 16, 202545.7445.8845.8846.0245.74338
June 13, 202545.6545.8545.8545.8545.653,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved