State Street SPDR MSCI USA Value UCITS ETF (UVAL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR MSCI USA Value UCITS ETF (UVAL.L) 10 years ago, it would be worth £3,651.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,890.74, while £1000 invested 1 year ago would be worth £1,598.44. This corresponds to total returns of 265.13%, 89.07%, 59.84%, respectively, with annualized returns of 13.82%, 13.58%, 59.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 73.31 | 73.25 | 73.25 | 73.31 | 73.25 | 44 |
| June 18, 2026 | 73.28 | 73.16 | 73.16 | 73.28 | 73.16 | 270 |
| June 17, 2026 | 73.64 | 73.36 | 73.36 | 73.64 | 73.36 | 52 |
| June 16, 2026 | 74.18 | 73.56 | 73.56 | 74.35 | 73.56 | 39 |
| June 15, 2026 | 74.4 | 74.17 | 74.17 | 74.66 | 74.17 | 903 |
| June 12, 2026 | 73.25 | 73.88 | 73.88 | 73.88 | 73.25 | 9 |
| June 11, 2026 | 72.38 | 72.37 | 72.37 | 72.41 | 72.37 | 3,472 |
| June 10, 2026 | 72.53 | 72.44 | 72.44 | 72.66 | 72.23 | 4,155 |
| June 09, 2026 | 74.16 | 72.42 | 72.42 | 74.16 | 72.42 | 209 |
| June 08, 2026 | 73.53 | 74.11 | 74.11 | 74.11 | 73.53 | 3,518 |
| June 05, 2026 | 74.74 | 74.26 | 74.26 | 74.74 | 74.26 | 1,422 |
| June 04, 2026 | 75.26 | 75.14 | 75.14 | 75.26 | 74.82 | 1,267 |
| June 03, 2026 | 75.59 | 75.38 | 75.38 | 75.59 | 75.21 | 730 |
| June 02, 2026 | 75.39 | 75.42 | 75.42 | 75.42 | 75.07 | 3,803 |
| June 01, 2026 | 74.36 | 74.67 | 74.67 | 74.67 | 74.33 | 503 |
| May 29, 2026 | 74.25 | 74.1 | 74.1 | 74.44 | 73.94 | 293 |
| May 28, 2026 | 73.17 | 73.64 | 73.64 | 73.64 | 72.99 | 2,151 |
| May 27, 2026 | 73.88 | 72.75 | 72.75 | 73.88 | 72.75 | 878 |
| May 26, 2026 | 71.15 | 72.4 | 72.4 | 72.46 | 71.15 | 1,849 |
| May 22, 2026 | 69.49 | 70.64 | 70.64 | 70.64 | 69.47 | 189 |
| May 21, 2026 | 68.56 | 68.7 | 68.7 | 68.7 | 68.56 | 1,332 |
| May 20, 2026 | 67.95 | 68.1 | 68.1 | 68.1 | 67.95 | 537 |
| May 19, 2026 | 67.11 | 67.12 | 67.12 | 67.12 | 67.11 | 198 |
| May 18, 2026 | 68.15 | 67.68 | 67.68 | 68.75 | 67.68 | 1,293 |
| May 15, 2026 | 69.06 | 68.77 | 68.77 | 69.06 | 68.77 | 2,961 |
| May 13, 2026 | 68.37 | 68.07 | 68.07 | 68.38 | 68.07 | 532 |
| May 12, 2026 | 68.27 | 66.96 | 66.96 | 68.27 | 66.96 | 2,050 |
| May 11, 2026 | 67.56 | 67.86 | 67.86 | 68.1 | 67.56 | 1,029 |
| May 08, 2026 | 65.95 | 66.96 | 66.96 | 66.96 | 65.88 | 551 |
| May 07, 2026 | 66.18 | 66.03 | 66.03 | 66.18 | 65.71 | 1,922 |
| May 06, 2026 | 65.75 | 65.92 | 65.92 | 65.95 | 65.64 | 3,504 |
| May 05, 2026 | 64.15 | 65.13 | 65.13 | 65.13 | 64.15 | 1,001 |
| May 01, 2026 | 63.36 | 63.48 | 63.48 | 63.48 | 63.36 | 198 |
| April 30, 2026 | 62.91 | 63.41 | 63.41 | 63.41 | 62.9 | 1,355 |
| April 29, 2026 | 62.67 | 62.75 | 62.75 | 62.75 | 62.67 | 190 |
| April 28, 2026 | 62.24 | 62.27 | 62.27 | 62.27 | 62.23 | 333 |
| April 27, 2026 | 62.78 | 62.83 | 62.83 | 62.83 | 62.78 | 66 |
| April 24, 2026 | 63.05 | 62.96 | 62.96 | 63.05 | 62.96 | 2 |
| April 23, 2026 | 62.68 | 62.91 | 62.91 | 62.91 | 62.68 | 2 |
| April 21, 2026 | 62.56 | 62.44 | 62.44 | 62.58 | 62.44 | 1,292 |
| April 20, 2026 | 62.11 | 62.22 | 62.22 | 62.22 | 62.01 | 2,541 |
| April 17, 2026 | 61.63 | 62.03 | 62.03 | 62.03 | 61.63 | 65 |
| April 16, 2026 | 60.93 | 61.32 | 61.32 | 61.32 | 60.73 | 859 |
| April 15, 2026 | 60.82 | 60.59 | 60.59 | 61 | 60.59 | 857 |
| April 14, 2026 | 60.6 | 60.56 | 60.56 | 60.6 | 60.56 | 167 |
| April 13, 2026 | 60.46 | 60.32 | 60.32 | 60.46 | 60.2 | 1,169 |
| April 10, 2026 | 61.1 | 60.74 | 60.74 | 61.17 | 60.74 | 18 |
| April 09, 2026 | 60.68 | 60.75 | 60.75 | 60.75 | 60.68 | 1,236 |
| April 08, 2026 | 60.78 | 60.46 | 60.46 | 60.8 | 60.42 | 863 |
| April 07, 2026 | 60.02 | 59.62 | 59.62 | 60.06 | 59.62 | 537 |
| April 02, 2026 | 59.17 | 59.76 | 59.76 | 59.76 | 59.17 | 923 |
| April 01, 2026 | 58.34 | 59.59 | 59.59 | 59.59 | 58.34 | 24 |
| March 31, 2026 | 58.28 | 58.35 | 58.35 | 58.38 | 58.22 | 544 |
| March 30, 2026 | 58.66 | 58.54 | 58.54 | 58.98 | 58.54 | 399 |
| March 27, 2026 | 58.91 | 58.79 | 58.79 | 58.91 | 58.79 | 220 |
| March 26, 2026 | 59.12 | 59.24 | 59.24 | 59.44 | 59.12 | 1,199 |
| March 25, 2026 | 59.54 | 59.51 | 59.51 | 59.54 | 59.51 | 1,678 |
| March 24, 2026 | 58.99 | 58.99 | 59.44 | 58.99 | 58.99 | 22 |
| March 23, 2026 | 58.36 | 58.72 | 58.72 | 59.36 | 58.36 | 2,155 |
| March 20, 2026 | 58.93 | 59.09 | 59.09 | 59.09 | 58.93 | 1,551 |