State Street SPDR MSCI USA Value UCITS ETF USD Acc (UVAL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UVAL.L Historical Return
If you invested £1000 in SPDR MSCI USA Value UCITS ETF (UVAL.L) 10 years ago, it would be worth £3,008.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,786.5, while £1000 invested 1 year ago would be worth £1,354.61. This corresponds to total returns of 200.8%, 78.65%, 35.46%, respectively, with annualized returns of 11.64%, 12.3%, 35.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UVAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 74.07 | 74.29 | 74.29 | 74.38 | 73.99 | 1,491 |
| November 09, 2026 | 73.45 | 74.32 | 74.32 | 74.37 | 73.45 | 732 |
| November 06, 2026 | 73.38 | 73.45 | 73.45 | 73.45 | 73.1 | 1,052 |
| November 05, 2026 | 75.52 | 73.93 | 73.93 | 75.52 | 73.37 | 2,509 |
| November 04, 2026 | 74.57 | 75.45 | 75.45 | 75.45 | 74.57 | 432 |
| November 03, 2026 | 75.5 | 75.34 | 75.34 | 75.5 | 75.26 | 1,543 |
| November 02, 2026 | 75.83 | 76 | 76 | 76 | 75.68 | 1,359 |
| October 30, 2026 | 75.9 | 75.68 | 75.68 | 75.94 | 75.68 | 87 |
| October 29, 2026 | 76.92 | 76.61 | 76.61 | 76.92 | 76.61 | 1,824 |
| October 28, 2026 | 76.73 | 76.54 | 76.54 | 76.73 | 76.54 | 827 |
| October 27, 2026 | 76.14 | 76.58 | 76.58 | 76.7 | 76.14 | 21,087 |
| October 26, 2026 | 75.99 | 76.07 | 76.07 | 76.11 | 75.99 | 590 |
| October 23, 2026 | 75.65 | 75.87 | 75.87 | 75.87 | 75.65 | 872 |
| October 22, 2026 | 74.68 | 75.72 | 75.72 | 75.72 | 74.68 | 137 |
| October 21, 2026 | 75.57 | 75.38 | 75.38 | 75.6 | 75.38 | 927 |
| October 20, 2026 | 74.78 | 75.2 | 75.2 | 75.2 | 74.78 | 170 |
| October 19, 2026 | 75.23 | 75.3 | 75.3 | 75.3 | 75.23 | 579 |
| October 16, 2026 | 75.69 | 75.48 | 75.48 | 75.73 | 75.48 | 598 |
| October 15, 2026 | 75.4 | 76.01 | 76.01 | 76.01 | 75.4 | 684 |
| October 14, 2026 | 76.01 | 75.96 | 75.96 | 76.01 | 75.83 | 407 |
| October 13, 2026 | 76.2 | 75.86 | 75.86 | 76.26 | 75.86 | 1,116 |
| October 12, 2026 | 76.45 | 76.16 | 76.16 | 76.48 | 76.06 | 1,716 |
| October 09, 2026 | 76.57 | 76.19 | 76.19 | 76.57 | 76.07 | 1,158 |
| October 08, 2026 | 76.12 | 75.79 | 75.79 | 76.12 | 75.79 | 252 |
| October 07, 2026 | 76.16 | 76.09 | 76.09 | 76.16 | 76.09 | 36 |
| October 06, 2026 | 75.96 | 76.05 | 76.05 | 76.06 | 75.96 | 1,060 |
| October 05, 2026 | 75.97 | 75.69 | 75.69 | 76.16 | 75.69 | 1,764 |
| October 02, 2026 | 76.13 | 76.03 | 76.03 | 76.19 | 76.03 | 270 |
| October 01, 2026 | 74.97 | 75.13 | 75.13 | 75.18 | 74.92 | 342 |
| September 29, 2026 | 75.48 | 74.94 | 74.94 | 75.5 | 74.94 | 1,990 |
| September 28, 2026 | 75.99 | 75.11 | 75.11 | 76 | 75.11 | 7,302 |
| September 24, 2026 | 76.16 | 76.05 | 76.05 | 76.38 | 76.05 | 471 |
| September 23, 2026 | 76.48 | 76.6 | 76.6 | 76.6 | 76.48 | 26 |
| September 22, 2026 | 76.32 | 75.96 | 75.96 | 76.32 | 75.96 | 1,424 |
| September 21, 2026 | 75.87 | 75.95 | 75.95 | 75.95 | 75.87 | 545 |
| September 18, 2026 | 75.56 | 75.38 | 75.38 | 75.56 | 75.38 | 662 |
| September 17, 2026 | 75.63 | 76.45 | 76.45 | 76.45 | 75.63 | 4,130 |
| September 16, 2026 | 76 | 75.82 | 75.82 | 76.12 | 75.82 | 349 |
| September 15, 2026 | 75.85 | 76.03 | 76.03 | 76.13 | 75.63 | 3,106 |
| September 11, 2026 | 75.21 | 75.78 | 75.78 | 75.78 | 75.21 | 403 |
| September 10, 2026 | 75.15 | 74.91 | 74.91 | 75.15 | 74.91 | 1,126 |
| September 09, 2026 | 75.27 | 75.16 | 75.16 | 75.27 | 75.16 | 1,514 |
| September 08, 2026 | 75.96 | 75.58 | 75.58 | 75.96 | 75.48 | 697 |
| September 07, 2026 | 76.24 | 75.89 | 75.89 | 76.24 | 75.87 | 705 |
| September 04, 2026 | 76.33 | 76.24 | 76.24 | 76.47 | 76.2 | 1,610 |
| September 03, 2026 | 75.68 | 76.02 | 76.02 | 76.02 | 75.68 | 1,456 |
| September 02, 2026 | 75.48 | 75.79 | 75.79 | 75.8 | 75.48 | 393 |
| September 01, 2026 | 75.87 | 75.48 | 75.48 | 75.87 | 75.45 | 1,279 |
| August 28, 2026 | 75.78 | 76.08 | 76.08 | 76.08 | 75.78 | 1,311 |
| August 27, 2026 | 75.74 | 75.83 | 75.83 | 75.91 | 75.74 | 2,463 |
| August 26, 2026 | 75.07 | 75.52 | 75.52 | 75.52 | 75.07 | 436 |
| August 25, 2026 | 75.21 | 75.08 | 75.08 | 75.29 | 75.08 | 2,710 |
| August 24, 2026 | 75.21 | 74.83 | 74.83 | 75.3 | 74.83 | 1,426 |
| August 21, 2026 | 74.92 | 75.61 | 75.61 | 75.61 | 74.78 | 1,275 |
| August 20, 2026 | 74.98 | 75.28 | 75.28 | 75.28 | 74.98 | 41 |
| August 19, 2026 | 75.15 | 75.68 | 75.68 | 75.68 | 74.99 | 304 |
| August 18, 2026 | 75.43 | 75.3 | 75.3 | 75.5 | 75.3 | 144 |
| August 17, 2026 | 76.17 | 75.87 | 75.87 | 76.25 | 75.87 | 728 |
| August 14, 2026 | 76.58 | 76.08 | 76.08 | 76.58 | 76.08 | 77 |
| August 13, 2026 | 75.8 | 76.22 | 76.22 | 76.46 | 75.8 | 947 |
AD
