State Street SPDR MSCI USA Value UCITS ETF USD Acc (UVAL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UVAL.L Historical Return
If you invested £1000 in SPDR MSCI USA Value UCITS ETF (UVAL.L) 10 years ago, it would be worth £3,128.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,907.69, while £1000 invested 1 year ago would be worth £1,426.33. This corresponds to total returns of 212.89%, 90.77%, 42.63%, respectively, with annualized returns of 12.08%, 13.78%, 42.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UVAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 74.97 | 75.13 | 75.13 | 75.18 | 74.92 | 342 |
| September 29, 2026 | 75.48 | 74.94 | 74.94 | 75.5 | 74.94 | 1,990 |
| September 28, 2026 | 75.99 | 75.11 | 75.11 | 76 | 75.11 | 7,302 |
| September 24, 2026 | 76.16 | 76.05 | 76.05 | 76.38 | 76.05 | 471 |
| September 23, 2026 | 76.48 | 76.6 | 76.6 | 76.6 | 76.48 | 26 |
| September 22, 2026 | 76.32 | 75.96 | 75.96 | 76.32 | 75.96 | 1,424 |
| September 21, 2026 | 75.87 | 75.95 | 75.95 | 75.95 | 75.87 | 545 |
| September 18, 2026 | 75.56 | 75.38 | 75.38 | 75.56 | 75.38 | 662 |
| September 17, 2026 | 75.63 | 76.45 | 76.45 | 76.45 | 75.63 | 4,130 |
| September 16, 2026 | 76 | 75.82 | 75.82 | 76.12 | 75.82 | 349 |
| September 15, 2026 | 75.85 | 76.03 | 76.03 | 76.13 | 75.63 | 3,106 |
| September 11, 2026 | 75.21 | 75.78 | 75.78 | 75.78 | 75.21 | 403 |
| September 10, 2026 | 75.15 | 74.91 | 74.91 | 75.15 | 74.91 | 1,126 |
| September 09, 2026 | 75.27 | 75.16 | 75.16 | 75.27 | 75.16 | 1,514 |
| September 08, 2026 | 75.96 | 75.58 | 75.58 | 75.96 | 75.48 | 697 |
| September 07, 2026 | 76.24 | 75.89 | 75.89 | 76.24 | 75.87 | 705 |
| September 04, 2026 | 76.33 | 76.24 | 76.24 | 76.47 | 76.2 | 1,610 |
| September 03, 2026 | 75.68 | 76.02 | 76.02 | 76.02 | 75.68 | 1,456 |
| September 02, 2026 | 75.48 | 75.79 | 75.79 | 75.8 | 75.48 | 393 |
| September 01, 2026 | 75.87 | 75.48 | 75.48 | 75.87 | 75.45 | 1,279 |
| August 28, 2026 | 75.78 | 76.08 | 76.08 | 76.08 | 75.78 | 1,311 |
| August 27, 2026 | 75.74 | 75.83 | 75.83 | 75.91 | 75.74 | 2,463 |
| August 26, 2026 | 75.07 | 75.52 | 75.52 | 75.52 | 75.07 | 436 |
| August 25, 2026 | 75.21 | 75.08 | 75.08 | 75.29 | 75.08 | 2,710 |
| August 24, 2026 | 75.21 | 74.83 | 74.83 | 75.3 | 74.83 | 1,426 |
| August 21, 2026 | 74.92 | 75.61 | 75.61 | 75.61 | 74.78 | 1,275 |
| August 20, 2026 | 74.98 | 75.28 | 75.28 | 75.28 | 74.98 | 41 |
| August 19, 2026 | 75.15 | 75.68 | 75.68 | 75.68 | 74.99 | 304 |
| August 18, 2026 | 75.43 | 75.3 | 75.3 | 75.5 | 75.3 | 144 |
| August 17, 2026 | 76.17 | 75.87 | 75.87 | 76.25 | 75.87 | 728 |
| August 14, 2026 | 76.58 | 76.08 | 76.08 | 76.58 | 76.08 | 77 |
| August 13, 2026 | 75.8 | 76.22 | 76.22 | 76.46 | 75.8 | 947 |
| August 12, 2026 | 75.51 | 75.39 | 75.39 | 75.51 | 75.32 | 916 |
| August 11, 2026 | 75.37 | 75.32 | 75.32 | 75.44 | 75.26 | 880 |
| August 10, 2026 | 75.2 | 75.14 | 75.14 | 75.22 | 75.03 | 1,136 |
| August 07, 2026 | 74.95 | 74.82 | 74.82 | 75.03 | 74.48 | 720 |
| August 06, 2026 | 74.74 | 74.64 | 74.64 | 74.74 | 74.56 | 2,013 |
| August 05, 2026 | 75 | 74.5 | 74.5 | 75.1 | 74.5 | 2,098 |
| August 04, 2026 | 73.68 | 74.46 | 74.46 | 74.49 | 73.68 | 2,142 |
| August 03, 2026 | 73.06 | 73.43 | 73.43 | 73.43 | 72.94 | 2,113 |
| July 31, 2026 | 73.28 | 72.42 | 72.42 | 73.31 | 72.42 | 2,412 |
| July 30, 2026 | 73.22 | 72.15 | 72.15 | 73.25 | 72.15 | 791 |
| July 29, 2026 | 74.95 | 74.71 | 74.71 | 75.13 | 74.71 | 1,366 |
| July 28, 2026 | 74.05 | 74.77 | 74.77 | 74.77 | 73.89 | 292 |
| July 27, 2026 | 73.8 | 73.65 | 73.65 | 74.08 | 73.65 | 3,821 |
| July 23, 2026 | 72.74 | 72.52 | 72.52 | 72.96 | 72.49 | 1,748 |
| July 22, 2026 | 72.51 | 72.78 | 72.78 | 72.94 | 72.32 | 2,074 |
| July 21, 2026 | 71.16 | 72.17 | 72.17 | 72.17 | 71.16 | 3,155 |
| July 20, 2026 | 71.39 | 71.58 | 71.58 | 71.58 | 71.39 | 2 |
| July 17, 2026 | 71.56 | 71.58 | 71.58 | 71.58 | 71.56 | 132,610 |
| July 16, 2026 | 70.78 | 71.25 | 71.25 | 71.25 | 70.65 | 745 |
| July 15, 2026 | 72.02 | 71.13 | 71.13 | 72.02 | 71.13 | 102 |
| July 14, 2026 | 72.26 | 72.29 | 72.29 | 72.39 | 72.09 | 461 |
| July 13, 2026 | 72.2 | 72.46 | 72.46 | 72.46 | 72.15 | 1,960 |
| July 10, 2026 | 71.87 | 72.28 | 72.28 | 72.28 | 71.87 | 10,907 |
| July 09, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1 |
| July 08, 2026 | 71.3 | 70.93 | 70.93 | 71.46 | 70.93 | 164 |
| July 06, 2026 | 71.99 | 71.91 | 71.91 | 71.99 | 71.68 | 2,533 |
| July 03, 2026 | 71.55 | 71.37 | 71.37 | 71.71 | 71.37 | 134 |
| July 01, 2026 | 72.4 | 72.5 | 72.5 | 72.5 | 72.4 | 62 |
AD
