Universal Insurance Holdings, Inc. (UVE) NYSE

Currency In USD

UVE Historical Return

If you invested $1000 in Universal Insurance Holdings, Inc. (UVE) 10 years ago, it would be worth $3,048.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,780.83, while $1000 invested 1 year ago would be worth $1,414.34. This corresponds to total returns of 204.81%, 278.08%, 41.43%, respectively, with annualized returns of 11.79%, 30.45%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.95	48.13	48.13	48.29	47.08	151,223
November 10, 2026	46.84	48.16	48.16	48.54	46.69	195,281
November 09, 2026	47.45	46.47	46.47	47.45	46	198,651
November 06, 2026	46.95	46.75	46.75	48.07	46.54	308,215
November 05, 2026	49	47.42	47.42	50.38	47.09	317,900
November 04, 2026	49.32	48.78	48.78	49.32	48.6	230,810
November 03, 2026	48.98	48.88	48.88	49.1	48.54	303,373
November 02, 2026	48.52	49.03	49.03	49.37	48.37	232,410
October 30, 2026	49.17	48.5	48.5	49.17	47.66	279,702
October 29, 2026	46.7	47.56	47.56	47.75	46.7	220,051
October 28, 2026	47.17	45.98	45.98	47.21	45.73	237,528
October 27, 2026	47.45	47.21	47.21	48.45	46.81	281,506
October 26, 2026	49.44	47.87	47.87	50.75	47.54	261,944
October 23, 2026	50	48.84	48.84	50	47.45	312,650
October 22, 2026	48.1	48.4	48.4	48.74	47.95	208,284
October 21, 2026	47.93	47.73	47.73	48.09	47.25	143,572
October 20, 2026	47.13	47.89	47.89	48.42	46.8	178,708
October 19, 2026	46.74	46.92	46.92	47.32	46.74	271,519
October 16, 2026	46.75	47.12	47.12	47.69	46.57	137,610
October 15, 2026	47.39	46.84	46.84	47.68	46.51	223,689
October 14, 2026	46.63	46.7	46.7	47.04	45.54	189,583
October 13, 2026	46.81	47.08	47.08	47.2	46.26	205,534
October 12, 2026	46.12	46.32	46.32	46.86	46.1	179,240
October 09, 2026	46.72	45.85	45.85	47.56	45.75	196,080
October 08, 2026	45.02	46.97	46.97	47.36	44.79	356,086
October 07, 2026	43.26	45.25	45.25	45.36	42.07	382,985
October 06, 2026	43.94	43.51	43.51	44.31	43.11	90,638
October 05, 2026	43.9	43.66	43.66	44.09	43.46	115,334
October 02, 2026	43.58	43.95	43.95	44	43.13	123,946
October 01, 2026	41.98	43.13	43.13	43.25	41.79	124,085
September 30, 2026	42.43	42.09	42.09	42.54	41.78	226,377
September 29, 2026	42.21	42.24	42.24	42.53	41.65	125,583
September 28, 2026	42.42	42.3	42.3	43.17	42	110,349
September 25, 2026	42.66	42.14	42.14	42.74	42.01	178,064
September 24, 2026	42.56	42.49	42.49	43.11	42.38	123,629
September 23, 2026	42.76	42.47	42.47	43.17	42.29	146,946
September 22, 2026	43.72	43.03	43.03	43.77	42.56	160,535
September 21, 2026	44.08	43.62	43.62	44.32	43.47	111,779
September 18, 2026	43.98	44.16	44.16	44.23	43.76	250,172
September 17, 2026	44.52	44.4	44.4	44.87	43.67	157,524
September 16, 2026	44.04	44.15	44.15	44.49	43.85	94,487
September 15, 2026	44.64	44.08	44.08	44.64	43.74	118,797
September 11, 2026	44.4	44.33	44.33	44.6	43.6	131,953
September 10, 2026	43.95	44.22	44.22	44.58	43.55	181,171
September 09, 2026	43.64	43.57	43.57	43.64	43.06	96,058
September 08, 2026	43.56	43.9	43.9	44.52	43.46	109,934
September 04, 2026	44.38	44.14	44.14	44.93	43.81	160,806
September 03, 2026	44.47	44.77	44.77	45.14	44.35	104,358
September 02, 2026	44.21	43.92	43.92	44.57	43.72	108,655
September 01, 2026	43.2	43.71	43.71	44.06	42.87	140,283
August 31, 2026	43.61	42.98	42.98	43.61	42.75	126,280
August 28, 2026	43.5	43.43	43.43	43.95	43.19	124,711
August 27, 2026	43.25	43.37	43.37	43.63	42.5	346,967
August 26, 2026	43.43	43.76	43.76	43.85	42.81	134,576
August 25, 2026	43.84	43.29	43.29	44.24	42.97	110,378
August 24, 2026	42.53	43.6	43.6	44.21	42.53	254,728
August 21, 2026	42.47	42.32	42.32	43.23	42.19	270,057
August 20, 2026	42	42.33	42.33	42.83	41.72	169,378
August 19, 2026	42.88	42.23	42.23	43.4	42.16	252,134
August 18, 2026	43.27	42.91	42.91	43.4	42.68	179,314