Universal Insurance Holdings, Inc. (UVE) NYSE

Currency In USD

UVE Historical Return

If you invested $1000 in Universal Insurance Holdings, Inc. (UVE) 10 years ago, it would be worth $2,695.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,731.92, while $1000 invested 1 year ago would be worth $1,757.48. This corresponds to total returns of 169.55%, 273.19%, 75.75%, respectively, with annualized returns of 10.42%, 30.11%, 75.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.47	42.32	42.32	43.23	42.19	270,057
August 20, 2026	42	42.33	42.33	42.83	41.72	169,378
August 19, 2026	42.88	42.23	42.23	43.4	42.16	252,134
August 18, 2026	43.27	42.91	42.91	43.4	42.68	179,314
August 17, 2026	43.15	42.69	42.69	43.93	42.49	171,892
August 14, 2026	42.71	43.21	43.21	43.32	42.43	127,539
August 13, 2026	42.81	42.39	42.39	43.19	42.18	147,207
August 12, 2026	42.48	42.24	42.24	43.09	41.88	212,798
August 11, 2026	43.34	42.91	42.91	43.61	42.85	0
August 10, 2026	43.71	43.41	43.41	44.19	43.24	217,507
August 07, 2026	44.56	44.15	44.15	44.97	43.94	187,098
August 06, 2026	44.73	45.08	45.08	45.11	44.05	156,691
August 05, 2026	44.69	44.21	44.21	44.94	44.01	179,037
August 04, 2026	43.78	44.27	44.27	44.4	43.45	257,072
August 03, 2026	43.98	44.23	44.23	44.55	43.63	185,656
July 31, 2026	43.45	43.71	43.71	44.09	43.09	198,344
July 30, 2026	45	43.99	43.99	45.08	43.43	219,741
July 29, 2026	44.22	45.02	45.02	45.15	43.81	253,710
July 28, 2026	43.34	44.22	44.22	44.57	42.63	307,103
July 27, 2026	41.96	43.34	43.34	44.36	41.59	340,289
July 23, 2026	37.26	37.68	37.68	37.99	36.7	177,549
July 22, 2026	38.01	37.8	37.8	38.29	37.1	175,278
July 21, 2026	39.13	38.39	38.39	39.24	38.02	170,559
July 20, 2026	38.93	39.17	39.17	39.33	38.72	163,716
July 17, 2026	38.25	38.91	38.91	39.16	38.08	223,975
July 16, 2026	37.3	38.22	38.22	38.56	37.3	219,861
July 15, 2026	39.84	37.44	37.44	39.91	36.59	403,130
July 14, 2026	42.63	41.45	41.45	42.74	41.44	288,103
July 13, 2026	42.62	42.81	42.81	43.41	42.27	191,544
July 10, 2026	41.66	42.15	42.15	42.32	41.5	153,982
July 09, 2026	42.03	41.8	41.8	42.03	41.08	221,753
July 08, 2026	42.01	41.76	41.76	42.4	41.4	201,127
July 07, 2026	42.86	42.2	42.2	43.36	41.92	241,766
July 06, 2026	42.9	42.9	42.9	43.14	42.26	217,675
July 02, 2026	42.47	43.01	43.01	43.96	42.18	350,205
July 01, 2026	41.62	42.24	42.24	42.64	41.5	252,548
June 30, 2026	41.76	41.36	41.36	41.87	40.95	248,285
June 29, 2026	40.97	41.83	41.83	42.13	40.39	195,091
June 26, 2026	40.01	41.13	41.13	41.96	40.01	741,806
June 25, 2026	40.35	39.47	39.47	40.74	39.28	153,161
June 24, 2026	40.12	40.71	40.71	41.23	39.88	141,757
June 23, 2026	38.9	39.97	39.97	40.07	38.6	211,093
June 22, 2026	37.8	38.32	38.32	39.53	37.79	166,752
June 18, 2026	38.1	38.1	38.1	38.4	37.44	191,122
June 17, 2026	37.73	37.83	37.83	38.08	37.46	104,055
June 16, 2026	37.55	37.7	37.7	38.18	37.33	131,885
June 15, 2026	37.75	37.06	37.06	37.75	36.95	106,349
June 12, 2026	38	37.95	37.95	38.45	37.8	95,639
June 11, 2026	38.07	38.08	38.08	38.54	37.88	142,204
June 10, 2026	37.75	37.85	37.85	38.62	37.71	210,951
June 09, 2026	36.76	37.2	37.2	37.59	36.49	126,083
June 08, 2026	37.04	36.57	36.57	37.17	36.44	222,731
June 05, 2026	35.95	37.34	37.34	37.72	35.95	189,606
June 04, 2026	36.27	35.48	35.48	37.4	35.4	161,471
June 03, 2026	35.87	35.68	35.68	36.07	35.39	140,166
June 02, 2026	36.16	36.27	36.27	36.54	35.97	122,103
June 01, 2026	36.72	36.24	36.24	37	36.02	185,089
May 29, 2026	37.57	37.02	37.02	37.64	36.76	157,717
May 28, 2026	37.73	37.57	37.57	38.44	37.44	163,238
May 27, 2026	38.48	38.16	38.16	39.38	37.84	195,461