Universal Insurance Holdings, Inc. (UVE) NYSE

36.27

+0.03(+0.08%)

Updated at June 02 04:00PM

Currency In USD

UVE Historical Return

If you invested $1000 in Universal Insurance Holdings, Inc. (UVE) 10 years ago, it would be worth $2,745.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,252.91, while $1000 invested 1 year ago would be worth $1,333.95. This corresponds to total returns of 174.56%, 225.29%, 33.39%, respectively, with annualized returns of 10.62%, 26.59%, 33.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.16	36.27	36.27	36.54	35.97	122,103
June 01, 2026	36.72	36.24	36.24	37	36.02	185,089
May 29, 2026	37.57	37.02	37.02	37.64	36.76	157,717
May 28, 2026	37.73	37.57	37.57	38.44	37.44	163,238
May 27, 2026	38.48	38.16	38.16	39.38	37.84	195,461
May 26, 2026	38.95	38.66	38.66	39.34	38.58	114,747
May 22, 2026	39.9	38.98	38.98	40	38.92	127,688
May 21, 2026	39.58	39.7	39.7	39.91	38.97	136,983
May 20, 2026	39.48	39.92	39.92	40.14	39.2	130,368
May 19, 2026	39.88	39.43	39.43	40.8	39.14	211,924
May 18, 2026	38.65	39.55	39.55	39.76	38.65	210,854
May 15, 2026	39.05	38.75	38.75	39.81	38.29	189,671
May 14, 2026	39.46	39.03	39.03	39.99	38.92	98,663
May 13, 2026	39.15	39.16	39.16	39.8	38.69	246,194
May 12, 2026	39.17	39.4	39.4	39.83	38.76	138,473
May 11, 2026	39.62	39.18	39.18	40.56	38.94	179,349
May 08, 2026	40.1	39.44	39.44	40.17	38.75	198,437
May 07, 2026	40.4	40.53	40.53	41.2	40.1	251,772
May 06, 2026	39.96	40.32	40.32	40.63	39.84	198,403
May 05, 2026	39.3	39.77	39.77	40	38.87	266,918
May 04, 2026	39.44	39.08	39.08	40.69	38.87	191,210
May 01, 2026	40.06	39.7	39.7	40.33	39.69	154,091
April 30, 2026	38.52	39.63	39.63	40.06	38.52	212,707
April 29, 2026	41	39.18	39.18	41.31	38.67	284,722
April 28, 2026	40.97	41.26	41.26	41.96	40.52	303,632
April 27, 2026	39.83	40.52	40.52	41.27	39.69	439,931
April 24, 2026	37.5	39.48	39.48	39.53	35.85	467,744
April 23, 2026	34.23	35.18	35.18	35.77	33.78	196,419
April 22, 2026	34	34.1	34.1	34.24	33.33	160,857
April 21, 2026	35.64	34.08	34.08	35.96	34	170,395
April 20, 2026	35.76	35.54	35.54	36.46	35.3	178,503
April 17, 2026	34.71	35.58	35.58	36.15	34.71	328,138
April 16, 2026	34.21	34.85	34.85	34.9	34.21	134,436
April 15, 2026	34.01	34.42	34.42	34.51	33.92	111,436
April 14, 2026	34.66	34.14	34.14	35.38	34.03	133,178
April 13, 2026	34.41	34.92	34.92	34.96	34	195,524
April 10, 2026	35.07	34.39	34.39	35.2	34.15	136,082
April 09, 2026	34.25	35.23	35.23	35.6	34.21	146,730
April 08, 2026	34.64	34.57	34.57	34.64	34.1	115,140
April 07, 2026	33.62	34.13	34.13	34.41	33.62	134,318
April 06, 2026	33.34	33.72	33.72	33.87	33.14	101,589
April 02, 2026	32.17	33.3	33.3	33.42	32.07	223,185
April 01, 2026	33.86	32.44	32.44	33.87	32.36	184,246
March 31, 2026	34.37	34.16	34.16	34.64	33.78	184,919
March 30, 2026	33.64	34.16	34.16	34.34	33.5	136,241
March 27, 2026	34.16	33.67	33.67	34.39	33.58	149,014
March 26, 2026	33.84	34.13	34.13	34.6	33.84	125,318
March 25, 2026	35.07	34.19	34.19	35.26	34.15	221,006
March 24, 2026	33.84	34.87	34.87	34.93	33.84	165,409
March 23, 2026	33.91	34.18	34.18	34.44	33.77	206,678
March 20, 2026	32.97	33.13	33.13	33.26	32.63	247,268
March 19, 2026	33.46	32.89	32.89	33.78	32.89	165,160
March 18, 2026	33.82	33.33	33.33	34.02	33.15	173,610
March 17, 2026	34.71	34.04	34.04	35.09	34	146,752
March 16, 2026	34.42	34.38	34.38	34.93	34.1	131,620
March 13, 2026	34.36	34.28	34.28	34.62	33.68	173,772
March 12, 2026	33.54	34.03	34.03	34.19	32.9	224,530
March 11, 2026	34.02	33.89	33.89	34.5	33.86	176,366
March 10, 2026	34.59	34.28	34.28	35.27	34.14	182,628
March 09, 2026	34.99	34.45	34.45	35.39	33.76	314,500