Univest Financial Corporation (UVSP) NASDAQ

Currency In USD

UVSP Historical Return

If you invested $1000 in Univest Financial Corporation (UVSP) 10 years ago, it would be worth $2,726.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.91, while $1000 invested 1 year ago would be worth $1,427.8. This corresponds to total returns of 172.62%, 84.09%, 42.78%, respectively, with annualized returns of 10.54%, 12.97%, 42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	41.64	42.12	42.12	42.4	41.55	124,939
June 18, 2026	41.93	41.64	41.64	42.47	41.53	355,750
June 17, 2026	41.75	41.47	41.47	42.12	41.05	230,799
June 16, 2026	42.28	41.83	41.83	42.62	40.43	177,959
June 15, 2026	42.8	41.9	41.9	43.26	41.67	188,876
June 12, 2026	42.24	42.58	42.58	43.1	42.06	200,069
June 11, 2026	41.84	42.02	42.02	42.29	41.4	149,912
June 10, 2026	41.45	41.79	41.79	42	39.91	181,092
June 09, 2026	41.15	41.21	41.21	41.77	40.09	151,595
June 08, 2026	40.74	40.93	40.93	41.16	40.35	153,807
June 05, 2026	40.31	40.57	40.57	40.91	40.31	136,909
June 04, 2026	39.49	40.31	40.31	40.4	39.45	107,750
June 03, 2026	39.72	39.03	39.03	39.84	39	132,652
June 02, 2026	38.92	39.88	39.88	40	38.92	122,468
June 01, 2026	39.12	39.09	39.09	39.46	38.5	511,480
May 29, 2026	39.38	39.44	39.44	39.81	38.75	160,143
May 28, 2026	39.43	39.38	39.38	39.43	38.99	140,183
May 27, 2026	39.73	39.41	39.41	40.17	39.23	127,067
May 26, 2026	39.39	39.88	39.88	40.03	39.08	147,502
May 22, 2026	39.56	39.3	39.3	39.67	38.78	116,797
May 21, 2026	38.75	39.31	39.31	39.37	38.53	206,884
May 20, 2026	38.46	39	39	39.12	38.37	270,313
May 19, 2026	38.43	38.42	38.42	38.76	38.23	150,334
May 18, 2026	38	38.58	38.58	38.61	37.67	151,230
May 15, 2026	37.99	37.63	37.63	38.06	37.52	145,501
May 14, 2026	38.03	38.12	38.12	38.31	38.01	194,101
May 13, 2026	37.85	37.79	37.79	38.24	37.74	160,675
May 12, 2026	38.09	38.1	38.1	38.27	37.37	147,210
May 11, 2026	39	38.27	38.27	39.02	38.17	145,822
May 08, 2026	38.6	38.89	38.89	39.01	38.51	213,356
May 07, 2026	38.82	38.62	38.62	39.06	38.54	178,265
May 06, 2026	38.69	38.76	38.76	39	38.47	143,707
May 05, 2026	38.2	38.79	38.79	38.95	38.2	188,561
May 04, 2026	38.06	38.16	38.16	38.54	37.82	168,746
May 01, 2026	37.97	38.34	38.34	38.44	37.55	144,996
April 30, 2026	37.35	37.99	37.99	38.2	37.28	201,240
April 29, 2026	38.03	37.64	37.64	38.21	37.35	231,106
April 28, 2026	37.84	38.27	38.27	38.32	37.84	189,152
April 27, 2026	37.48	37.73	37.73	38.18	37.44	329,968
April 24, 2026	37.36	37.57	37.57	38.13	37.33	251,350
April 23, 2026	38.14	37.51	37.51	38.71	37.06	288,884
April 22, 2026	36.8	36.73	36.73	37.09	36.05	128,837
April 21, 2026	37.13	36.68	36.68	37.74	36.65	165,775
April 20, 2026	37.49	37.27	37.27	37.76	37.25	110,776
April 17, 2026	37.13	37.58	37.58	38.22	35.29	174,722
April 16, 2026	36.52	36.62	36.62	36.81	35.78	188,945
April 15, 2026	37.13	36.7	36.7	37.4	36.5	533,531
April 14, 2026	37.08	37.2	37.2	37.43	36.47	135,337
April 13, 2026	36.98	37.14	37.14	37.2	36.79	107,305
April 10, 2026	37.36	37.11	37.11	37.36	36.89	121,049
April 09, 2026	36.56	37.61	37.61	37.72	36.56	302,679
April 08, 2026	36.83	36.82	36.82	37.11	36.57	289,453
April 07, 2026	35.02	35.79	35.79	35.85	35.02	260,700
April 06, 2026	35.02	35.37	35.37	35.44	34.35	207,999
April 02, 2026	34.21	35.02	35.02	35.05	34.21	164,244
April 01, 2026	34.37	34.82	34.82	35.17	34.29	196,703
March 31, 2026	34.32	34.26	34.26	34.4	33.76	314,115
March 30, 2026	33.91	33.82	33.82	34.01	33.53	268,155
March 27, 2026	33.71	33.52	33.52	33.92	33.38	159,393
March 26, 2026	33.45	33.98	33.98	34.08	33.37	222,697