Univest Financial Corporation (UVSP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Univest Financial Corporation (UVSP) 10 years ago, it would be worth $2,726.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.91, while $1000 invested 1 year ago would be worth $1,427.8. This corresponds to total returns of 172.62%, 84.09%, 42.78%, respectively, with annualized returns of 10.54%, 12.97%, 42.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 41.64 | 42.12 | 42.12 | 42.4 | 41.55 | 124,939 |
| June 18, 2026 | 41.93 | 41.64 | 41.64 | 42.47 | 41.53 | 355,750 |
| June 17, 2026 | 41.75 | 41.47 | 41.47 | 42.12 | 41.05 | 230,799 |
| June 16, 2026 | 42.28 | 41.83 | 41.83 | 42.62 | 40.43 | 177,959 |
| June 15, 2026 | 42.8 | 41.9 | 41.9 | 43.26 | 41.67 | 188,876 |
| June 12, 2026 | 42.24 | 42.58 | 42.58 | 43.1 | 42.06 | 200,069 |
| June 11, 2026 | 41.84 | 42.02 | 42.02 | 42.29 | 41.4 | 149,912 |
| June 10, 2026 | 41.45 | 41.79 | 41.79 | 42 | 39.91 | 181,092 |
| June 09, 2026 | 41.15 | 41.21 | 41.21 | 41.77 | 40.09 | 151,595 |
| June 08, 2026 | 40.74 | 40.93 | 40.93 | 41.16 | 40.35 | 153,807 |
| June 05, 2026 | 40.31 | 40.57 | 40.57 | 40.91 | 40.31 | 136,909 |
| June 04, 2026 | 39.49 | 40.31 | 40.31 | 40.4 | 39.45 | 107,750 |
| June 03, 2026 | 39.72 | 39.03 | 39.03 | 39.84 | 39 | 132,652 |
| June 02, 2026 | 38.92 | 39.88 | 39.88 | 40 | 38.92 | 122,468 |
| June 01, 2026 | 39.12 | 39.09 | 39.09 | 39.46 | 38.5 | 511,480 |
| May 29, 2026 | 39.38 | 39.44 | 39.44 | 39.81 | 38.75 | 160,143 |
| May 28, 2026 | 39.43 | 39.38 | 39.38 | 39.43 | 38.99 | 140,183 |
| May 27, 2026 | 39.73 | 39.41 | 39.41 | 40.17 | 39.23 | 127,067 |
| May 26, 2026 | 39.39 | 39.88 | 39.88 | 40.03 | 39.08 | 147,502 |
| May 22, 2026 | 39.56 | 39.3 | 39.3 | 39.67 | 38.78 | 116,797 |
| May 21, 2026 | 38.75 | 39.31 | 39.31 | 39.37 | 38.53 | 206,884 |
| May 20, 2026 | 38.46 | 39 | 39 | 39.12 | 38.37 | 270,313 |
| May 19, 2026 | 38.43 | 38.42 | 38.42 | 38.76 | 38.23 | 150,334 |
| May 18, 2026 | 38 | 38.58 | 38.58 | 38.61 | 37.67 | 151,230 |
| May 15, 2026 | 37.99 | 37.63 | 37.63 | 38.06 | 37.52 | 145,501 |
| May 14, 2026 | 38.03 | 38.12 | 38.12 | 38.31 | 38.01 | 194,101 |
| May 13, 2026 | 37.85 | 37.79 | 37.79 | 38.24 | 37.74 | 160,675 |
| May 12, 2026 | 38.09 | 38.1 | 38.1 | 38.27 | 37.37 | 147,210 |
| May 11, 2026 | 39 | 38.27 | 38.27 | 39.02 | 38.17 | 145,822 |
| May 08, 2026 | 38.6 | 38.89 | 38.89 | 39.01 | 38.51 | 213,356 |
| May 07, 2026 | 38.82 | 38.62 | 38.62 | 39.06 | 38.54 | 178,265 |
| May 06, 2026 | 38.69 | 38.76 | 38.76 | 39 | 38.47 | 143,707 |
| May 05, 2026 | 38.2 | 38.79 | 38.79 | 38.95 | 38.2 | 188,561 |
| May 04, 2026 | 38.06 | 38.16 | 38.16 | 38.54 | 37.82 | 168,746 |
| May 01, 2026 | 37.97 | 38.34 | 38.34 | 38.44 | 37.55 | 144,996 |
| April 30, 2026 | 37.35 | 37.99 | 37.99 | 38.2 | 37.28 | 201,240 |
| April 29, 2026 | 38.03 | 37.64 | 37.64 | 38.21 | 37.35 | 231,106 |
| April 28, 2026 | 37.84 | 38.27 | 38.27 | 38.32 | 37.84 | 189,152 |
| April 27, 2026 | 37.48 | 37.73 | 37.73 | 38.18 | 37.44 | 329,968 |
| April 24, 2026 | 37.36 | 37.57 | 37.57 | 38.13 | 37.33 | 251,350 |
| April 23, 2026 | 38.14 | 37.51 | 37.51 | 38.71 | 37.06 | 288,884 |
| April 22, 2026 | 36.8 | 36.73 | 36.73 | 37.09 | 36.05 | 128,837 |
| April 21, 2026 | 37.13 | 36.68 | 36.68 | 37.74 | 36.65 | 165,775 |
| April 20, 2026 | 37.49 | 37.27 | 37.27 | 37.76 | 37.25 | 110,776 |
| April 17, 2026 | 37.13 | 37.58 | 37.58 | 38.22 | 35.29 | 174,722 |
| April 16, 2026 | 36.52 | 36.62 | 36.62 | 36.81 | 35.78 | 188,945 |
| April 15, 2026 | 37.13 | 36.7 | 36.7 | 37.4 | 36.5 | 533,531 |
| April 14, 2026 | 37.08 | 37.2 | 37.2 | 37.43 | 36.47 | 135,337 |
| April 13, 2026 | 36.98 | 37.14 | 37.14 | 37.2 | 36.79 | 107,305 |
| April 10, 2026 | 37.36 | 37.11 | 37.11 | 37.36 | 36.89 | 121,049 |
| April 09, 2026 | 36.56 | 37.61 | 37.61 | 37.72 | 36.56 | 302,679 |
| April 08, 2026 | 36.83 | 36.82 | 36.82 | 37.11 | 36.57 | 289,453 |
| April 07, 2026 | 35.02 | 35.79 | 35.79 | 35.85 | 35.02 | 260,700 |
| April 06, 2026 | 35.02 | 35.37 | 35.37 | 35.44 | 34.35 | 207,999 |
| April 02, 2026 | 34.21 | 35.02 | 35.02 | 35.05 | 34.21 | 164,244 |
| April 01, 2026 | 34.37 | 34.82 | 34.82 | 35.17 | 34.29 | 196,703 |
| March 31, 2026 | 34.32 | 34.26 | 34.26 | 34.4 | 33.76 | 314,115 |
| March 30, 2026 | 33.91 | 33.82 | 33.82 | 34.01 | 33.53 | 268,155 |
| March 27, 2026 | 33.71 | 33.52 | 33.52 | 33.92 | 33.38 | 159,393 |
| March 26, 2026 | 33.45 | 33.98 | 33.98 | 34.08 | 33.37 | 222,697 |