Univest Financial Corporation (UVSP) NASDAQ

Currency In USD

UVSP Historical Return

If you invested $1000 in Univest Financial Corporation (UVSP) 10 years ago, it would be worth $2,445.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.02, while $1000 invested 1 year ago would be worth $1,420.18. This corresponds to total returns of 144.5%, 73.7%, 42.02%, respectively, with annualized returns of 9.35%, 11.68%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.54	41.81	41.81	42.08	41.51	175,167
October 01, 2026	40.79	41.22	41.22	41.33	40.13	305,988
September 30, 2026	41.23	40.98	40.98	41.46	40.6	345,154
September 29, 2026	41.56	41.23	41.23	41.78	40.79	178,556
September 28, 2026	42.18	41.6	41.6	42.19	41.55	184,483
September 25, 2026	41.94	42.16	42.16	42.25	41.78	222,335
September 24, 2026	41.5	41.79	41.79	41.92	41.35	201,554
September 23, 2026	41.74	41.41	41.41	41.89	41.36	194,238
September 22, 2026	42.5	41.84	41.84	42.5	41.8	194,337
September 21, 2026	42.49	42.15	42.15	42.53	42.1	208,639
September 18, 2026	42.32	42.48	42.48	42.58	41.99	472,372
September 17, 2026	42.98	42.55	42.55	43.09	42.52	221,867
September 16, 2026	42.65	42.68	42.68	42.98	41.85	388,013
September 15, 2026	42.77	42.74	42.74	43.28	42.48	270,935
September 11, 2026	42.96	42.67	42.67	43.04	42.05	325,412
September 10, 2026	42.19	42.57	42.57	42.59	41.72	369,171
September 09, 2026	41.75	42.23	42.23	42.24	41.62	210,776
September 08, 2026	42.19	42.09	42.09	42.19	41.93	175,942
September 04, 2026	41.86	42.35	42.35	42.46	41.86	161,857
September 03, 2026	41.91	42.05	42.05	42.25	41.83	224,744
September 02, 2026	41.33	41.63	41.63	42.1	41.33	224,021
September 01, 2026	41.44	41.1	41.1	41.63	40.86	167,279
August 31, 2026	41.56	41.52	41.52	41.64	41.27	194,962
August 28, 2026	41.7	41.57	41.57	41.95	41.51	154,058
August 27, 2026	41.44	41.69	41.69	41.69	40.98	117,711
August 26, 2026	41.58	41.66	41.66	41.88	41.36	197,353
August 25, 2026	41.81	41.51	41.51	41.81	41.41	126,627
August 24, 2026	41.69	41.77	41.77	42	41.56	189,553
August 21, 2026	41.99	41.62	41.62	42.12	41.34	208,259
August 20, 2026	41.43	41.76	41.76	41.84	41.38	141,710
August 19, 2026	42.95	41.67	41.67	43.23	41.64	197,710
August 18, 2026	43.1	42.95	42.95	43.1	42.54	191,591
August 17, 2026	42.95	43.06	43.06	43.22	42.84	128,492
August 14, 2026	42.97	43.16	43.16	43.39	42.94	137,840
August 13, 2026	43.22	42.97	42.97	43.37	42.91	189,337
August 12, 2026	42.8	42.93	42.93	43.17	42.6	0
August 11, 2026	42.28	42.71	42.71	42.82	42.2	0
August 10, 2026	42.57	42.19	42.19	42.98	42.03	237,486
August 07, 2026	43.63	42.84	42.84	43.89	42.8	404,660
August 06, 2026	44.53	43.76	43.76	44.53	43.7	259,862
August 05, 2026	44.74	44.28	44.28	44.74	44.22	204,400
August 04, 2026	44.52	44.85	44.85	45.01	44.24	256,213
August 03, 2026	44.69	44.5	44.5	44.94	44.29	312,964
July 31, 2026	44.42	44.24	44.24	44.73	44.08	250,063
July 30, 2026	44.79	44.4	44.4	44.89	44.29	220,931
July 29, 2026	44.71	44.61	44.61	45.2	44.52	265,712
July 28, 2026	44.41	44.99	44.99	45.37	43.98	278,289
July 27, 2026	44.25	44.21	44.21	44.68	43.86	660,259
July 24, 2026	44.6	44.1	44.1	45.08	43.99	372,049
July 23, 2026	42.65	44.18	44.18	44.23	42.2	384,920
July 22, 2026	44.14	43.79	43.79	44.31	43.56	288,587
July 21, 2026	43.85	44.42	44.42	44.43	43.58	179,177
July 20, 2026	44.5	44.06	44.06	44.61	44.02	223,677
July 17, 2026	44.92	44.58	44.58	44.92	44.13	320,117
July 16, 2026	44.08	45.21	45.21	45.37	44.08	189,907
July 15, 2026	43.39	44.08	44.08	44.19	43.39	136,301
July 14, 2026	43.52	43.48	43.48	44.07	43.41	136,845
July 13, 2026	43.52	43.68	43.68	43.8	43.31	181,261
July 10, 2026	43.72	43.45	43.45	44.09	43.33	213,708
July 09, 2026	43.39	43.84	43.84	44.02	43.36	246,223