Univest Financial Corporation (UVSP) NASDAQ

Currency In USD

UVSP Historical Return

If you invested $1000 in Univest Financial Corporation (UVSP) 10 years ago, it would be worth $2,068.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.15, while $1000 invested 1 year ago would be worth $1,334.97. This corresponds to total returns of 106.84%, 57.12%, 33.5%, respectively, with annualized returns of 7.54%, 9.45%, 33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.96	40.85	40.85	40.96	40.53	107,228
November 10, 2026	40.73	40.83	40.83	41.02	40.45	138,169
November 09, 2026	40.88	41.09	41.09	41.38	40.7	163,244
November 06, 2026	40.18	40.47	40.47	40.71	40.18	208,268
November 05, 2026	41.98	40.3	40.3	42.17	39.91	266,594
November 04, 2026	41.65	41.49	41.49	42.68	41.4	255,275
November 03, 2026	41.4	41.24	41.24	41.4	40.6	307,594
November 02, 2026	39.95	41.29	41.29	41.33	39.41	297,800
October 30, 2026	39.83	39.6	39.6	39.93	39.19	349,281
October 29, 2026	41.24	39.33	39.33	41.75	39.01	344,026
October 28, 2026	42.4	42.08	42.08	42.49	41.62	187,878
October 27, 2026	42.43	42.4	42.4	42.48	41.95	157,779
October 26, 2026	42.29	42.25	42.25	42.77	42.09	292,929
October 23, 2026	41.97	42.14	42.14	42.34	41.87	216,727
October 22, 2026	41.78	42.28	42.28	42.58	41.78	280,434
October 21, 2026	41.81	41.73	41.73	41.86	41.43	147,770
October 20, 2026	41.15	41.83	41.83	42.07	41.15	139,826
October 19, 2026	41.15	41.02	41.02	41.36	40.93	186,318
October 16, 2026	41.08	41.25	41.25	41.63	40.79	157,769
October 15, 2026	40.65	41.05	41.05	41.16	40.46	205,998
October 14, 2026	39.98	40.39	40.39	40.56	39.9	231,402
October 13, 2026	41.09	40.55	40.55	41.33	40.41	243,257
October 12, 2026	40.94	40.93	40.93	41.41	40.86	171,066
October 09, 2026	41.12	40.9	40.9	41.17	40.88	135,083
October 08, 2026	40.89	41.26	41.26	41.45	40.7	221,968
October 07, 2026	40.97	40.89	40.89	41.15	40.74	167,407
October 06, 2026	41.86	41.37	41.37	42.1	41.33	126,410
October 05, 2026	41.74	41.65	41.65	41.79	41.39	173,835
October 02, 2026	41.54	41.81	41.81	42.08	41.51	175,167
October 01, 2026	40.79	41.22	41.22	41.33	40.13	305,988
September 30, 2026	41.23	40.98	40.98	41.46	40.6	345,154
September 29, 2026	41.56	41.23	41.23	41.78	40.79	178,556
September 28, 2026	42.18	41.6	41.6	42.19	41.55	184,483
September 25, 2026	41.94	42.16	42.16	42.25	41.78	222,335
September 24, 2026	41.5	41.79	41.79	41.92	41.35	201,554
September 23, 2026	41.74	41.41	41.41	41.89	41.36	194,238
September 22, 2026	42.5	41.84	41.84	42.5	41.8	194,337
September 21, 2026	42.49	42.15	42.15	42.53	42.1	208,639
September 18, 2026	42.32	42.48	42.48	42.58	41.99	472,372
September 17, 2026	42.98	42.55	42.55	43.09	42.52	221,867
September 16, 2026	42.65	42.68	42.68	42.98	41.85	388,013
September 15, 2026	42.77	42.74	42.74	43.28	42.48	270,935
September 11, 2026	42.96	42.67	42.67	43.04	42.05	325,412
September 10, 2026	42.19	42.57	42.57	42.59	41.72	369,171
September 09, 2026	41.75	42.23	42.23	42.24	41.62	210,776
September 08, 2026	42.19	42.09	42.09	42.19	41.93	175,942
September 04, 2026	41.86	42.35	42.35	42.46	41.86	161,857
September 03, 2026	41.91	42.05	42.05	42.25	41.83	224,744
September 02, 2026	41.33	41.63	41.63	42.1	41.33	224,021
September 01, 2026	41.44	41.1	41.1	41.63	40.86	167,279
August 31, 2026	41.56	41.52	41.52	41.64	41.27	194,962
August 28, 2026	41.7	41.57	41.57	41.95	41.51	154,058
August 27, 2026	41.44	41.69	41.69	41.69	40.98	117,711
August 26, 2026	41.58	41.66	41.66	41.88	41.36	197,353
August 25, 2026	41.81	41.51	41.51	41.81	41.41	126,627
August 24, 2026	41.69	41.77	41.77	42	41.56	189,553
August 21, 2026	41.99	41.62	41.62	42.12	41.34	208,259
August 20, 2026	41.43	41.76	41.76	41.84	41.38	141,710
August 19, 2026	42.95	41.67	41.67	43.23	41.64	197,710
August 18, 2026	43.1	42.95	42.95	43.1	42.54	191,591