Univest Financial Corporation (UVSP) NASDAQ

Currency In USD

UVSP Historical Return

If you invested $1000 in Univest Financial Corporation (UVSP) 10 years ago, it would be worth $2,814.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.5, while $1000 invested 1 year ago would be worth $1,577.75. This corresponds to total returns of 181.42%, 93.95%, 57.77%, respectively, with annualized returns of 10.89%, 14.16%, 57.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.42	44.24	44.24	44.73	44.08	250,063
July 30, 2026	44.79	44.4	44.4	44.89	44.29	220,931
July 29, 2026	44.71	44.61	44.61	45.2	44.52	265,712
July 28, 2026	44.41	44.99	44.99	45.37	43.98	278,289
July 27, 2026	44.25	44.21	44.21	44.68	43.86	660,259
July 24, 2026	44.6	44.1	44.1	45.08	43.99	372,049
July 23, 2026	42.65	44.18	44.18	44.23	42.2	384,920
July 22, 2026	44.14	43.79	43.79	44.31	43.56	288,587
July 21, 2026	43.85	44.42	44.42	44.43	43.58	179,177
July 20, 2026	44.5	44.06	44.06	44.61	44.02	223,677
July 17, 2026	44.92	44.58	44.58	44.92	44.13	320,117
July 16, 2026	44.08	45.21	45.21	45.37	44.08	189,907
July 15, 2026	43.39	44.08	44.08	44.19	43.39	136,301
July 14, 2026	43.52	43.48	43.48	44.07	43.41	136,845
July 13, 2026	43.52	43.68	43.68	43.8	43.31	181,261
July 10, 2026	43.72	43.45	43.45	44.09	43.33	213,708
July 09, 2026	43.39	43.84	43.84	44.02	43.36	246,223
July 08, 2026	43.31	43.19	43.19	43.5	42.91	233,874
July 07, 2026	44.23	43.69	43.69	44.64	43.68	153,604
July 06, 2026	44	44.21	44.21	44.61	43.7	150,832
July 02, 2026	45.31	44.13	44.13	45.46	43.85	182,788
July 01, 2026	43.48	45.15	45.15	45.15	43.48	234,060
June 30, 2026	44.07	43.75	43.75	44.21	43.63	366,151
June 29, 2026	44.21	44.19	44.19	44.27	43.43	239,652
June 26, 2026	43.57	44.4	44.4	44.78	43.07	1.17M
June 25, 2026	43.33	43.48	43.48	43.67	42.72	283,512
June 24, 2026	42.89	43.38	43.38	43.67	41.98	249,823
June 23, 2026	42.22	42.89	42.89	42.98	42.05	152,418
June 22, 2026	41.64	42.12	42.12	42.4	41.55	124,939
June 18, 2026	41.93	41.64	41.64	42.47	41.53	355,750
June 17, 2026	41.75	41.47	41.47	42.12	41.05	230,799
June 16, 2026	42.28	41.83	41.83	42.62	40.43	177,959
June 15, 2026	42.8	41.9	41.9	43.26	41.67	188,876
June 12, 2026	42.24	42.58	42.58	43.1	42.06	200,069
June 11, 2026	41.84	42.02	42.02	42.29	41.4	149,912
June 10, 2026	41.45	41.79	41.79	42	39.91	181,092
June 09, 2026	41.15	41.21	41.21	41.77	40.09	151,595
June 08, 2026	40.74	40.93	40.93	41.16	40.35	153,807
June 05, 2026	40.31	40.57	40.57	40.91	40.31	136,909
June 04, 2026	39.49	40.31	40.31	40.4	39.45	107,750
June 03, 2026	39.72	39.03	39.03	39.84	39	132,652
June 02, 2026	38.92	39.88	39.88	40	38.92	122,468
June 01, 2026	39.12	39.09	39.09	39.46	38.5	511,480
May 29, 2026	39.38	39.44	39.44	39.81	38.75	160,143
May 28, 2026	39.43	39.38	39.38	39.43	38.99	140,183
May 27, 2026	39.73	39.41	39.41	40.17	39.23	127,067
May 26, 2026	39.39	39.88	39.88	40.03	39.08	147,502
May 22, 2026	39.56	39.3	39.3	39.67	38.78	116,797
May 21, 2026	38.75	39.31	39.31	39.37	38.53	206,884
May 20, 2026	38.46	39	39	39.12	38.37	270,313
May 19, 2026	38.43	38.42	38.42	38.76	38.23	150,334
May 18, 2026	38	38.58	38.58	38.61	37.67	151,230
May 15, 2026	37.99	37.63	37.63	38.06	37.52	145,501
May 14, 2026	38.03	38.12	38.12	38.31	38.01	194,101
May 13, 2026	37.85	37.79	37.79	38.24	37.74	160,675
May 12, 2026	38.09	38.1	38.1	38.27	37.37	147,210
May 11, 2026	39	38.27	38.27	39.02	38.17	145,822
May 08, 2026	38.6	38.89	38.89	39.01	38.51	213,356
May 07, 2026	38.82	38.62	38.62	39.06	38.54	178,265
May 06, 2026	38.69	38.76	38.76	39	38.47	143,707