Universal Corporation (UVV) NYSE

54.38

+0.25(+0.46%)

Updated at June 02 04:00PM

Currency In USD

UVV Historical Return

If you invested $1000 in Universal Corporation (UVV) 10 years ago, it would be worth $1,663.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.11, while $1000 invested 1 year ago would be worth $912.88. This corresponds to total returns of 66.35%, 24.81%, -8.71%, respectively, with annualized returns of 5.22%, 4.53%, -8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.06	54.38	54.38	55.25	53.61	327,078
June 01, 2026	52.25	54.13	54.13	54.58	52.19	405,470
May 29, 2026	49.79	51.87	51.87	52.72	49.19	667,100
May 28, 2026	54.88	51.16	51.16	55.21	49.95	1.14M
May 27, 2026	54.86	55.23	55.23	55.36	54.71	160,773
May 26, 2026	54.42	54.56	54.56	54.84	54.23	146,415
May 22, 2026	54.49	54.52	54.52	54.91	54.02	117,104
May 21, 2026	54.55	54.63	54.63	54.93	54.21	119,076
May 20, 2026	54.43	54.79	54.79	55.17	54.26	174,874
May 19, 2026	54.57	54.4	54.4	55.11	54.35	144,425
May 18, 2026	53.57	54.46	54.46	54.59	53.57	124,880
May 15, 2026	54.08	53.49	53.49	54.11	53.24	173,306
May 14, 2026	54.1	53.92	53.92	54.7	53.81	154,017
May 13, 2026	53.69	53.8	53.8	54.5	53.57	168,150
May 12, 2026	53.8	53.71	53.71	54.47	53.64	128,888
May 11, 2026	53.95	53.6	53.6	54.42	53.56	140,331
May 08, 2026	53.93	53.7	53.7	54.22	53.65	108,150
May 07, 2026	53.89	53.76	53.76	54.68	53.75	168,537
May 06, 2026	54.28	53.9	53.9	54.46	53.49	157,573
May 05, 2026	53.84	54.08	54.08	54.5	53.61	151,135
May 04, 2026	53.85	53.85	53.85	54.5	53.45	176,266
May 01, 2026	53.82	54.25	54.25	54.34	53.5	172,385
April 30, 2026	52.71	53.58	53.58	53.93	52.71	173,202
April 29, 2026	53.81	52.47	52.47	53.91	52.37	213,448
April 28, 2026	54.21	53.97	53.97	54.66	53.75	254,329
April 27, 2026	53.61	53.62	53.62	53.93	53.19	134,191
April 24, 2026	53.75	53.67	53.67	53.89	53.22	128,811
April 23, 2026	52.72	53.77	53.77	53.86	52.72	228,034
April 22, 2026	51.93	52.4	52.4	52.93	51.93	280,212
April 21, 2026	51.6	51.86	51.86	51.99	51.45	184,171
April 20, 2026	52.49	51.66	51.66	52.61	51.64	222,987
April 17, 2026	51.69	52.46	52.46	52.75	51.59	227,390
April 16, 2026	50.81	51.8	51.8	51.82	50.79	196,803
April 15, 2026	51.46	51.01	51.01	51.71	50.95	215,156
April 14, 2026	53.12	52.53	52.53	53.41	52.43	277,003
April 13, 2026	53.51	53.37	53.37	53.92	52.85	222,651
April 10, 2026	53.54	53.43	53.43	53.54	53.12	165,287
April 09, 2026	52.69	53.56	53.56	53.81	52.69	145,208
April 08, 2026	52.36	53.1	53.1	53.38	52.36	210,778
April 07, 2026	52.75	52.3	52.3	53.23	52.24	192,700
April 06, 2026	52.64	52.69	52.69	53.1	52.5	154,561
April 02, 2026	52.82	52.59	52.59	53.12	52.49	161,086
April 01, 2026	52.61	52.31	52.31	52.96	51.73	230,946
March 31, 2026	53.31	52.7	52.7	53.38	52.6	160,868
March 30, 2026	52.79	53.06	53.06	53.47	52.5	146,829
March 27, 2026	52.5	52.75	52.75	53.21	52.49	101,228
March 26, 2026	52.21	52.67	52.67	52.82	52.03	159,545
March 25, 2026	51.61	51.95	51.95	52.1	51.15	139,797
March 24, 2026	51.28	51.38	51.38	52.07	51.11	149,431
March 23, 2026	51.47	51.28	51.28	51.8	50.9	204,294
March 20, 2026	51.4	50.85	50.85	51.43	50.76	761,379
March 19, 2026	51.86	51.58	51.58	52.17	51.45	177,317
March 18, 2026	53	52.02	52.02	53.31	51.96	206,387
March 17, 2026	53.24	53.29	53.29	53.71	52.84	150,070
March 16, 2026	53.4	52.93	52.93	53.67	52.92	140,620
March 13, 2026	53.01	53.11	53.11	53.22	52.51	141,233
March 12, 2026	51.86	52.72	52.72	52.89	51.86	182,196
March 11, 2026	52.24	52.28	52.28	52.46	51.6	204,104
March 10, 2026	52.51	52.09	52.09	52.63	52.01	189,299
March 09, 2026	52.43	52.55	52.55	52.93	52.04	234,351