Universal Corporation (UVV) NYSE

Currency In USD

UVV Historical Return

If you invested $1000 in Universal Corporation (UVV) 10 years ago, it would be worth $1,248.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.85, while $1000 invested 1 year ago would be worth $818.63. This corresponds to total returns of 24.83%, 20.39%, -18.14%, respectively, with annualized returns of 2.24%, 3.78%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.6	45	45	45.6	44.57	264,216
August 20, 2026	45.07	45.52	45.52	46.02	44.76	273,284
August 19, 2026	44.5	45.19	45.19	45.44	44.4	244,434
August 18, 2026	44.93	44.43	44.43	44.96	44.33	317,862
August 17, 2026	44.59	44.32	44.32	44.76	43.36	454,387
August 14, 2026	44.92	44.77	44.77	45.25	44.63	329,161
August 13, 2026	45.56	44.89	44.89	46.29	44.79	311,233
August 12, 2026	44.47	45.21	45.21	46.12	44.47	515,512
August 11, 2026	47.4	46.22	46.22	47.74	46.2	0
August 10, 2026	50.37	47.4	47.4	50.37	46.96	754,162
August 07, 2026	51.15	50.84	50.84	51.24	50.19	386,436
August 06, 2026	52.5	51.15	51.15	53.82	51.12	437,506
August 05, 2026	53.07	52.07	52.07	53.24	51.75	295,205
August 04, 2026	52.01	52.76	52.76	52.93	51.65	273,828
August 03, 2026	52.92	52.03	52.03	53.3	52.02	222,472
July 31, 2026	52.84	52.69	52.69	53.38	52.35	208,975
July 30, 2026	54.21	53.27	53.27	54.34	53.19	207,579
July 29, 2026	54.72	54.8	54.8	55.09	54.35	206,656
July 28, 2026	54.47	54.75	54.75	55.92	54.39	234,736
July 27, 2026	53.66	53.58	53.58	54.14	53.48	173,219
July 24, 2026	53.17	53.75	53.75	53.86	52.97	138,799
July 23, 2026	53.28	52.71	52.71	53.49	52.53	196,845
July 22, 2026	53.18	53.75	53.75	53.85	52.97	196,215
July 21, 2026	53.05	52.77	52.77	53.58	52.56	194,775
July 20, 2026	53.14	53.28	53.28	53.62	52.94	175,350
July 17, 2026	53.3	53.14	53.14	53.81	52.47	338,359
July 16, 2026	51.15	53.02	53.02	53.29	51.07	495,743
July 15, 2026	50.4	50.68	50.68	51.05	50.26	195,095
July 14, 2026	50.88	50.42	50.42	51.25	50.42	191,800
July 13, 2026	51.04	50.98	50.98	51.59	50.81	231,049
July 10, 2026	51.94	51.62	51.62	52.01	51.5	228,142
July 09, 2026	52.03	51.46	51.46	52.19	51.46	242,099
July 08, 2026	51.83	52.13	52.13	52.37	51.75	223,337
July 07, 2026	52.06	51.66	51.66	52.88	51.64	178,431
July 06, 2026	51.57	51.38	51.38	52	51.29	191,510
July 02, 2026	52.53	51.62	51.62	52.64	51.33	231,523
July 01, 2026	52.34	52.08	52.08	52.88	52.04	203,907
June 30, 2026	52.52	52.17	52.17	52.94	51.89	207,969
June 29, 2026	53.77	52.96	52.96	53.81	52.61	344,164
June 26, 2026	53.45	53.79	53.79	53.94	53.09	655,460
June 25, 2026	52.74	53.17	53.17	53.49	52.74	175,192
June 24, 2026	52.14	52.84	52.84	53.28	52.14	230,209
June 23, 2026	52.36	52.67	52.67	52.87	52.08	260,737
June 22, 2026	52.13	51.51	51.51	52.65	51.41	271,982
June 18, 2026	53.03	52.16	52.16	53.03	51.71	665,222
June 17, 2026	53.29	52.81	52.81	53.62	52.5	281,645
June 16, 2026	53.72	53.63	53.63	54.39	53.35	249,426
June 15, 2026	53.5	53.33	53.33	53.92	52.89	267,919
June 12, 2026	53.3	53.93	53.93	54.49	53.26	189,571
June 11, 2026	54.45	53.26	53.26	54.51	53.2	144,774
June 10, 2026	53.6	54.33	54.33	54.4	53.56	248,166
June 09, 2026	52.75	53.01	53.01	53.3	52.43	197,516
June 08, 2026	53.76	52.75	52.75	54.22	52.74	212,500
June 05, 2026	53.25	53.76	53.76	54.05	52.72	192,369
June 04, 2026	53.62	52.87	52.87	54.08	52.77	235,019
June 03, 2026	54.04	53.08	53.08	54.32	52.78	294,735
June 02, 2026	54.06	54.38	54.38	55.25	53.61	327,078
June 01, 2026	52.25	54.13	54.13	54.58	52.19	405,470
May 29, 2026	49.79	51.87	51.87	52.72	49.19	667,100
May 28, 2026	54.88	51.16	51.16	55.21	49.95	1.14M