0.11
+0.0125(+12.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.11 | 70,322 |
| October 16, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.08 | 47,336 |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,033 |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 53,417 |
| October 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 42,641 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,137 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,689 |
| October 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 69,257 |
| October 07, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 37,711 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 78,690 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 65,559 |
| October 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 43,349 |
| October 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 56,997 |
| September 30, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 | 14,353 |
| September 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.13 | 42,106 |
| September 26, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.13 | 150,963 |
| September 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 2,841 |
| September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.13 | 14,939 |
| September 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 23,925 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 30,260 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 26,860 |
| September 18, 2025 | 0.16 | 0.14 | 0.14 | 0.14 | 0.08 | 247,665 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 281,263 |
| September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,654 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,129 |
| September 12, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 48,920 |
| September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 180,241 |
| September 10, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.13 | 47,921 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,642 |
| September 08, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 118,644 |
| September 05, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 96,543 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,550 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,250 |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,577 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4,999 |
| August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 34,423 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,823 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,975 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15,797 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 4,536 |
| August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 4,536 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 25,554 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,424 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10,117 |
| August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 53,926 |
| August 13, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 19,779 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 32,498 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 20,629 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 24,082 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 95,246 |
| August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.09 | 0.09 | 1,837 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,584 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9,012 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 45,466 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5,419 |
| July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 32,907 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 575 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 739 |
| July 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 793 |