0.03
-0.005(-16.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.09 | 0.02 | 0.02 | 0.05 | 0.02 | 119,572 |
| December 02, 2025 | 0.09 | 0.03 | 0.03 | 0.09 | 0.01 | 336,848 |
| December 01, 2025 | 0.09 | 0.03 | 0.03 | 0.03 | 0.01 | 13.7M |
| November 28, 2025 | -5.17 | -5.19 | -5.19 | -5.16 | -5.19 | 5.45M |
| November 26, 2025 | -5.34 | -5.19 | -5.19 | -5.19 | -5.34 | 9.41M |
| November 25, 2025 | -5.79 | -5.28 | -5.28 | -5.28 | -5.79 | 13.66M |
| November 24, 2025 | -5.69 | -5.76 | -5.76 | -5.69 | -5.88 | 10M |
| November 21, 2025 | -5.89 | -5.79 | -5.79 | -5.79 | -5.89 | 13.03M |
| November 20, 2025 | -6.02 | -5.88 | -5.88 | -5.85 | -6.02 | 11.98M |
| November 19, 2025 | -6.14 | -5.95 | -5.95 | -5.95 | -6.16 | 10.43M |
| November 18, 2025 | -6.06 | -6.14 | -6.14 | -6.06 | -6.17 | 12.78M |
| November 17, 2025 | -6.1 | -6.15 | -6.15 | -6.1 | -6.15 | 15.38M |
| November 14, 2025 | -6.35 | -6.13 | -6.13 | -6.13 | -6.35 | 9.84M |
| November 13, 2025 | -6.04 | -6.36 | -6.36 | -6.04 | -6.36 | 12.47M |
| November 12, 2025 | -6.25 | -6.09 | -6.09 | -6.09 | -6.34 | 9.57M |
| November 11, 2025 | -6.29 | -6.38 | -6.35 | -6.23 | -6.38 | 14.44M |
| November 10, 2025 | -6.36 | -6.28 | -6.25 | -6.22 | -6.36 | 16.6M |
| November 07, 2025 | 0.09 | 0.04 | 0.04 | 0.06 | 0.04 | 23,592 |
| November 06, 2025 | 0.09 | 0.05 | 0.05 | 0.08 | 0.04 | 224,745 |
| November 05, 2025 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 6,037 |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 6,955 |
| November 03, 2025 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 25,594 |
| October 31, 2025 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 21,157 |
| October 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14,855 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 353 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6,685 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 183,360 |
| October 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,789 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,840 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 10,865 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7,647 |
| October 20, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 3,740 |
| October 17, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.11 | 70,322 |
| October 16, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.08 | 47,336 |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,033 |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 53,417 |
| October 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 42,641 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,137 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,689 |
| October 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 69,257 |
| October 07, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 37,711 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 78,690 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 65,559 |
| October 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 43,349 |
| October 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 56,997 |
| September 30, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 | 14,353 |
| September 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.13 | 42,106 |
| September 26, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.13 | 150,963 |
| September 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 2,841 |
| September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.13 | 14,939 |
| September 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 23,925 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 30,260 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 26,860 |
| September 18, 2025 | 0.16 | 0.14 | 0.14 | 0.14 | 0.08 | 247,665 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 281,263 |
| September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,654 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,129 |
| September 12, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 48,920 |
| September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 180,241 |
| September 10, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.13 | 47,921 |