UWM Holdings Corporation (UWMC-WT) NYSE

0.10

+0.013501(+15.02%)

Updated at September 05 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.10.10.10.0896,543
September 04, 20250.090.090.090.090.091,550
September 03, 20250.090.090.090.090.095,250
September 02, 20250.090.10.10.10.092,577
August 29, 20250.090.090.090.090.088
August 28, 20250.090.090.090.090.084,999
August 27, 20250.090.10.10.10.0834,423
August 26, 20250.10.10.10.10.11,823
August 25, 20250.10.10.10.10.13,975
August 22, 20250.090.090.090.10.0915,797
August 21, 20250.10.090.090.10.084,536
August 20, 20250.10.090.090.10.084,536
August 19, 20250.10.10.10.10.0925,554
August 18, 20250.10.10.10.10.12,424
August 15, 20250.10.10.10.10.0910,117
August 14, 20250.110.10.10.110.0853,926
August 13, 20250.090.110.110.110.0919,779
August 12, 20250.080.080.080.090.0832,498
August 11, 20250.090.090.090.10.0920,629
August 08, 20250.090.090.090.10.0924,082
August 07, 20250.090.080.080.10.0895,246
August 06, 20250.10.090.090.090.091,837
August 05, 20250.090.090.090.090.0917,584
August 04, 20250.090.090.090.10.099,012
August 01, 20250.090.090.090.10.0945,466
July 31, 20250.090.080.080.090.085,419
July 30, 20250.090.080.080.090.0832,907
July 29, 20250.080.080.080.080.08575
July 28, 20250.080.080.080.080.08739
July 25, 20250.090.080.080.090.08793
July 24, 20250.080.090.090.090.085,566
July 23, 20250.070.080.080.090.0736,352
July 22, 20250.090.090.090.090.094,107
July 21, 20250.080.090.090.090.0814,493
July 18, 20250.060.080.080.080.0612,373
July 17, 20250.080.080.080.080.084,879
July 16, 20250.080.080.080.080.082,865
July 15, 20250.080.090.090.10.077,450
July 14, 20250.060.070.070.070.0632,169
July 11, 20250.090.060.060.090.0612,258
July 10, 20250.060.060.060.070.0625,565
July 09, 20250.060.060.060.060.0622,629
July 08, 20250.070.070.070.070.0610,049
July 07, 20250.070.060.060.070.068,402
July 03, 20250.080.070.070.070.0658,152
July 02, 20250.070.070.070.070.0622,681
July 01, 20250.070.070.070.070.073,604
June 30, 20250.070.070.070.070.0713,608
June 27, 20250.070.070.070.070.0711,902
June 26, 20250.070.070.070.070.0713,618
June 25, 20250.070.070.070.070.0729,382
June 24, 20250.080.070.070.080.0657,136
June 23, 20250.080.080.080.090.0812,886
June 20, 20250.10.10.10.10.094,573
June 18, 20250.10.10.10.10.122,351
June 17, 20250.10.10.10.10.1250
June 16, 20250.110.10.10.10.13,800
June 13, 20250.10.10.10.10.134,214
June 12, 20250.120.110.110.120.117,712
June 11, 20250.110.110.110.110.128,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved