0.13
+0.0088(+6.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.13 | 150,963 |
September 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 2,841 |
September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.13 | 14,939 |
September 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 23,925 |
September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 30,260 |
September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 26,860 |
September 18, 2025 | 0.16 | 0.14 | 0.14 | 0.14 | 0.08 | 247,665 |
September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 281,263 |
September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,654 |
September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,129 |
September 12, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 48,920 |
September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 180,241 |
September 10, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.13 | 47,921 |
September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,642 |
September 08, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 118,644 |
September 05, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 96,543 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,550 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,250 |
September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,577 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4,999 |
August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 34,423 |
August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,823 |
August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,975 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15,797 |
August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 4,536 |
August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 4,536 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 25,554 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,424 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10,117 |
August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 53,926 |
August 13, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 19,779 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 32,498 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 20,629 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 24,082 |
August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 95,246 |
August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.09 | 0.09 | 1,837 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,584 |
August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9,012 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 45,466 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5,419 |
July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 32,907 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 575 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 739 |
July 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 793 |
July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,566 |
July 23, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 36,352 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,107 |
July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 14,493 |
July 18, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 12,373 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,879 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,865 |
July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 7,450 |
July 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 32,169 |
July 11, 2025 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 12,258 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 25,565 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,629 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10,049 |
July 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8,402 |
July 03, 2025 | 0.08 | 0.07 | 0.07 | 0.07 | 0.06 | 58,152 |