UWM Holdings Corporation (UWMC-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UWMC-WT Historical Return
If you invested $1000 in UWM Holdings Corporation (UWMC-WT) since IPO date, it would be worth $35.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $35.88, while $1000 invested 1 year ago would be worth $43.26. This corresponds to total returns of -96.41%, -96.41%, -95.67%, respectively, with annualized returns of -55.02%, -55.02%, -95.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UWMC-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | -8.54 | -8.42 | -8.42 | -8.42 | -8.54 | 27.77M |
| January 14, 2026 | -7.97 | -8.48 | -8.48 | -7.97 | -8.48 | 22.2M |
| January 13, 2026 | -8.35 | -8 | -8 | -8 | -8.35 | 18.95M |
| January 12, 2026 | -8.08 | -8.26 | -8.26 | -8.02 | -8.34 | 19.39M |
| January 09, 2026 | -8.17 | -8.09 | -8.09 | -8.01 | -8.17 | 56.33M |
| January 08, 2026 | -8.58 | -8.44 | -8.44 | -8.44 | -8.58 | 17.33M |
| January 07, 2026 | -9.04 | -8.53 | -8.53 | -8.53 | -9.04 | 26.24M |
| January 06, 2026 | -8.78 | -9.15 | -9.15 | -8.78 | -9.15 | 19.87M |
| January 05, 2026 | -8.11 | -8.66 | -8.66 | -8.11 | -8.81 | 18.19M |
| January 02, 2026 | -7.79 | -8.1 | -8.1 | -7.79 | -8.1 | 11.06M |
| December 31, 2025 | -8.03 | -7.81 | -7.81 | -7.81 | -8.04 | 10.97M |
| December 30, 2025 | -8.02 | -8 | -8 | -7.97 | -8.06 | 12.43M |
| December 29, 2025 | -7.84 | -7.96 | -7.96 | -7.84 | -7.96 | 13.83M |
| December 26, 2025 | -7.9 | -7.81 | -7.81 | -7.81 | -7.93 | 11.07M |
| December 24, 2025 | -7.92 | -7.9 | -7.9 | -7.79 | -7.92 | 5.59M |
| December 23, 2025 | -7.82 | -7.99 | -7.99 | -7.82 | -7.99 | 12.4M |
| December 22, 2025 | -7.54 | -7.81 | -7.81 | -7.54 | -7.81 | 9.19M |
| December 19, 2025 | -7.24 | -7.57 | -7.57 | -7.24 | -7.57 | 29.1M |
| December 18, 2025 | -7.08 | -7.25 | -7.25 | -7.08 | -7.25 | 35.29M |
| December 17, 2025 | -6.98 | -6.95 | -7.05 | -6.95 | -6.99 | 45.94M |
| December 16, 2025 | -6.53 | -6.54 | -6.65 | -6.53 | -6.65 | 13.78M |
| December 15, 2025 | -6.47 | -6.4 | -6.51 | -6.4 | -6.56 | 14.65M |
| December 12, 2025 | -6.09 | -6.45 | -6.56 | -6.09 | -6.45 | 6.26M |
| December 11, 2025 | -6.01 | -6.09 | -6.2 | -5.93 | -6.09 | 9.08M |
| December 10, 2025 | -6.3 | -6.07 | -6.19 | -6.07 | -6.3 | 13.1M |
| December 09, 2025 | -5.96 | -6.26 | -6.37 | -5.96 | -6.26 | 8.5M |
| December 08, 2025 | -5.81 | -5.98 | -6.1 | -5.81 | -6.01 | 11.81M |
| December 05, 2025 | -5.5 | -5.76 | -5.88 | -5.5 | -5.76 | 10.86M |
| December 04, 2025 | -5.52 | -5.48 | -5.6 | -5.48 | -5.52 | 9.8M |
| December 03, 2025 | -5.27 | -5.5 | -5.62 | -5.27 | -5.5 | 9.04M |
| December 02, 2025 | -5.11 | -5.27 | -5.39 | -5.11 | -5.27 | 11.76M |
| December 01, 2025 | -5.26 | -5.13 | -5.25 | -5.09 | -5.26 | 13.7M |
| November 28, 2025 | -5.17 | -5.19 | -5.31 | -5.16 | -5.19 | 5.45M |
| November 26, 2025 | -5.34 | -5.19 | -5.31 | -5.19 | -5.34 | 9.41M |
| November 25, 2025 | -5.79 | -5.28 | -5.4 | -5.28 | -5.79 | 13.66M |
| November 24, 2025 | -5.69 | -5.76 | -5.87 | -5.69 | -5.88 | 10M |
| November 21, 2025 | -5.89 | -5.79 | -5.9 | -5.79 | -5.89 | 13.03M |
| November 20, 2025 | -6.02 | -5.88 | -5.98 | -5.85 | -6.02 | 11.98M |
| November 19, 2025 | -6.14 | -5.95 | -6.05 | -5.95 | -6.16 | 10.43M |
| November 18, 2025 | -6.06 | -6.14 | -6.14 | -6.06 | -6.17 | 12.78M |
| November 17, 2025 | -6.1 | -6.15 | -6.15 | -6.1 | -6.15 | 15.38M |
| November 14, 2025 | -6.35 | -6.13 | -6.13 | -6.13 | -6.35 | 9.84M |
| November 13, 2025 | -6.04 | -6.36 | -6.36 | -6.04 | -6.36 | 12.47M |
| November 12, 2025 | -6.25 | -6.09 | -6.09 | -6.09 | -6.34 | 9.57M |
| November 11, 2025 | -6.29 | -6.38 | -6.35 | -6.23 | -6.38 | 14.44M |
| November 10, 2025 | -6.36 | -6.28 | -6.25 | -6.22 | -6.36 | 16.6M |
| November 07, 2025 | -6.55 | -6.33 | -6.3 | -6.33 | -6.55 | 14.26M |
| November 06, 2025 | -6.38 | -6.57 | -6.54 | -6.22 | -6.62 | 22.33M |
| November 05, 2025 | -5.93 | -6.22 | -6.19 | -5.93 | -6.22 | 12.79M |
| November 04, 2025 | -6.01 | -5.92 | -5.89 | -5.92 | -6.09 | 11.33M |
| November 03, 2025 | -6.45 | -6.15 | -6.12 | -6.15 | -6.45 | 13.71M |
| October 31, 2025 | -6.76 | -6.33 | -6.3 | -6.24 | -6.76 | 19.48M |
| October 30, 2025 | -6.14 | -5.99 | -5.96 | -5.99 | -6.22 | 14.2M |
| October 29, 2025 | -6.27 | -6.16 | -6.13 | -6.16 | -6.28 | 17.02M |
| October 28, 2025 | -6.44 | -6.29 | -6.26 | -6.25 | -6.47 | 10.2M |
| October 27, 2025 | -6.46 | -6.38 | -6.35 | -6.18 | -6.52 | 12.94M |
| October 24, 2025 | -6.57 | -6.32 | -6.29 | -6.32 | -6.57 | 10.14M |
| October 23, 2025 | -6.86 | -6.56 | -6.53 | -6.56 | -6.86 | 10.81M |
| October 22, 2025 | -7.16 | -6.84 | -6.81 | -6.79 | -7.16 | 13.39M |
| October 21, 2025 | -7.49 | -7.14 | -7.11 | -7.14 | -7.49 | 11.6M |
AD
