4.96
+0.01(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 4.9 | 4.96 | 4.96 | 5.02 | 4.81 | 8.43M |
| November 17, 2025 | 5.1 | 4.9 | 4.9 | 5.11 | 4.82 | 12.41M |
| November 14, 2025 | 5.06 | 5.1 | 5.1 | 5.18 | 5.01 | 7.61M |
| November 13, 2025 | 5.5 | 5.14 | 5.14 | 5.53 | 5.12 | 10.9M |
| November 12, 2025 | 5.52 | 5.51 | 5.51 | 5.56 | 5.37 | 8.21M |
| November 11, 2025 | 5.45 | 5.47 | 5.47 | 5.52 | 5.35 | 11.96M |
| November 10, 2025 | 5.35 | 5.44 | 5.44 | 5.56 | 5.3 | 15.04M |
| November 07, 2025 | 5.09 | 5.25 | 5.25 | 5.28 | 5.04 | 11.48M |
| November 06, 2025 | 5.5 | 5.09 | 5.09 | 5.66 | 4.99 | 20.82M |
| November 05, 2025 | 5.82 | 5.66 | 5.66 | 5.87 | 5.62 | 10.2M |
| November 04, 2025 | 5.84 | 5.78 | 5.78 | 5.85 | 5.7 | 8.87M |
| November 03, 2025 | 5.52 | 5.85 | 5.85 | 5.85 | 5.45 | 10.4M |
| October 31, 2025 | 5.55 | 5.63 | 5.63 | 5.64 | 5.49 | 14.18M |
| October 30, 2025 | 5.58 | 5.59 | 5.59 | 5.65 | 5.49 | 10.44M |
| October 29, 2025 | 5.78 | 5.64 | 5.64 | 5.9 | 5.5 | 12.37M |
| October 28, 2025 | 5.82 | 5.84 | 5.84 | 5.88 | 5.77 | 7.7M |
| October 27, 2025 | 5.86 | 5.85 | 5.85 | 5.89 | 5.77 | 5.51M |
| October 24, 2025 | 5.92 | 5.86 | 5.86 | 5.95 | 5.8 | 7.38M |
| October 23, 2025 | 5.7 | 5.76 | 5.76 | 5.84 | 5.69 | 8.25M |
| October 22, 2025 | 5.64 | 5.73 | 5.73 | 5.85 | 5.64 | 9.83M |
| October 21, 2025 | 5.52 | 5.66 | 5.66 | 5.73 | 5.46 | 9.03M |
| October 20, 2025 | 5.46 | 5.57 | 5.57 | 5.64 | 5.39 | 7.74M |
| October 17, 2025 | 5.26 | 5.4 | 5.4 | 5.41 | 5.26 | 8.07M |
| October 16, 2025 | 5.29 | 5.28 | 5.28 | 5.31 | 5.19 | 10.32M |
| October 15, 2025 | 5.48 | 5.32 | 5.32 | 5.59 | 5.32 | 9.08M |
| October 14, 2025 | 5.3 | 5.44 | 5.44 | 5.5 | 5.24 | 10.02M |
| October 13, 2025 | 5.32 | 5.3 | 5.3 | 5.36 | 5.18 | 6.86M |
| October 10, 2025 | 5.39 | 5.35 | 5.35 | 5.44 | 5.24 | 9.22M |
| October 09, 2025 | 5.3 | 5.29 | 5.29 | 5.37 | 5.26 | 6.02M |
| October 08, 2025 | 5.44 | 5.4 | 5.4 | 5.48 | 5.33 | 8.02M |
| October 07, 2025 | 5.6 | 5.35 | 5.35 | 5.65 | 5.28 | 15.03M |
| October 06, 2025 | 5.98 | 5.6 | 5.6 | 5.98 | 5.6 | 10.2M |
| October 03, 2025 | 6.1 | 5.98 | 5.98 | 6.17 | 5.94 | 13.59M |
| October 02, 2025 | 6.27 | 6.07 | 6.07 | 6.28 | 5.9 | 9.56M |
| October 01, 2025 | 6.18 | 6.26 | 6.26 | 6.31 | 6.13 | 9.63M |
| September 30, 2025 | 6.23 | 6.08 | 6.08 | 6.28 | 5.94 | 7.31M |
| September 29, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 5.89 | 9.69M |
| September 26, 2025 | 6.28 | 6.24 | 6.24 | 6.38 | 6.17 | 7.04M |
| September 25, 2025 | 6.29 | 6.23 | 6.23 | 6.36 | 6.18 | 6.83M |
| September 24, 2025 | 6.38 | 6.44 | 6.44 | 6.51 | 6.32 | 5.82M |
| September 23, 2025 | 6.4 | 6.4 | 6.4 | 6.54 | 6.23 | 6.7M |
| September 22, 2025 | 6.31 | 6.32 | 6.32 | 6.34 | 6.05 | 12.77M |
| September 19, 2025 | 6.58 | 6.4 | 6.4 | 6.64 | 6.39 | 14.71M |
| September 18, 2025 | 6.6 | 6.57 | 6.57 | 6.66 | 6.52 | 7.42M |
| September 17, 2025 | 6.69 | 6.72 | 6.62 | 7.09 | 6.57 | 11.53M |
| September 16, 2025 | 6.75 | 6.65 | 6.55 | 6.78 | 6.6 | 6.37M |
| September 15, 2025 | 6.95 | 6.75 | 6.65 | 6.99 | 6.74 | 7.57M |
| September 12, 2025 | 6.88 | 6.85 | 6.85 | 6.98 | 6.8 | 6.21M |
| September 11, 2025 | 6.81 | 6.91 | 6.91 | 7.14 | 6.81 | 12.68M |
| September 10, 2025 | 6.53 | 6.8 | 6.8 | 6.89 | 6.52 | 11.15M |
| September 09, 2025 | 6.36 | 6.4 | 6.4 | 6.48 | 6.31 | 7.13M |
| September 08, 2025 | 6.3 | 6.46 | 6.46 | 6.51 | 6.28 | 8.2M |
| September 05, 2025 | 6.21 | 6.31 | 6.31 | 6.38 | 6.06 | 11.35M |
| September 04, 2025 | 5.72 | 5.9 | 5.9 | 5.9 | 5.7 | 6.43M |
| September 03, 2025 | 5.56 | 5.68 | 5.68 | 5.71 | 5.52 | 4.88M |
| September 02, 2025 | 5.5 | 5.58 | 5.58 | 5.65 | 5.5 | 5.67M |
| August 29, 2025 | 5.67 | 5.7 | 5.7 | 5.78 | 5.61 | 7.88M |
| August 28, 2025 | 5.73 | 5.58 | 5.58 | 5.73 | 5.48 | 5.69M |
| August 27, 2025 | 5.71 | 5.69 | 5.69 | 5.74 | 5.6 | 5.72M |
| August 26, 2025 | 5.69 | 5.77 | 5.77 | 5.85 | 5.67 | 7.98M |