5.98
-0.09(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 6.1 | 5.98 | 5.98 | 6.17 | 5.94 | 13.59M |
| October 02, 2025 | 6.27 | 6.07 | 6.07 | 6.28 | 5.9 | 9.56M |
| October 01, 2025 | 6.18 | 6.26 | 6.26 | 6.31 | 6.13 | 9.63M |
| September 30, 2025 | 6.23 | 6.08 | 6.08 | 6.28 | 5.94 | 7.31M |
| September 29, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 5.89 | 9.69M |
| September 26, 2025 | 6.28 | 6.24 | 6.24 | 6.38 | 6.17 | 7.04M |
| September 25, 2025 | 6.29 | 6.23 | 6.23 | 6.36 | 6.18 | 6.83M |
| September 24, 2025 | 6.38 | 6.44 | 6.44 | 6.51 | 6.32 | 5.82M |
| September 23, 2025 | 6.4 | 6.4 | 6.4 | 6.54 | 6.23 | 6.7M |
| September 22, 2025 | 6.31 | 6.32 | 6.32 | 6.34 | 6.05 | 12.77M |
| September 19, 2025 | 6.58 | 6.4 | 6.4 | 6.64 | 6.39 | 14.71M |
| September 18, 2025 | 6.6 | 6.57 | 6.57 | 6.66 | 6.52 | 7.42M |
| September 17, 2025 | 6.69 | 6.72 | 6.62 | 7.09 | 6.57 | 11.53M |
| September 16, 2025 | 6.75 | 6.65 | 6.55 | 6.78 | 6.6 | 6.37M |
| September 15, 2025 | 6.95 | 6.75 | 6.65 | 6.99 | 6.74 | 7.57M |
| September 12, 2025 | 6.88 | 6.85 | 6.85 | 6.98 | 6.8 | 6.21M |
| September 11, 2025 | 6.81 | 6.91 | 6.91 | 7.14 | 6.81 | 12.68M |
| September 10, 2025 | 6.53 | 6.8 | 6.8 | 6.89 | 6.52 | 11.15M |
| September 09, 2025 | 6.36 | 6.4 | 6.4 | 6.48 | 6.31 | 7.13M |
| September 08, 2025 | 6.3 | 6.46 | 6.46 | 6.51 | 6.28 | 8.2M |
| September 05, 2025 | 6.21 | 6.31 | 6.31 | 6.38 | 6.06 | 11.35M |
| September 04, 2025 | 5.72 | 5.9 | 5.9 | 5.9 | 5.7 | 6.43M |
| September 03, 2025 | 5.56 | 5.68 | 5.68 | 5.71 | 5.52 | 4.88M |
| September 02, 2025 | 5.5 | 5.58 | 5.58 | 5.65 | 5.5 | 5.67M |
| August 29, 2025 | 5.67 | 5.7 | 5.7 | 5.78 | 5.61 | 7.88M |
| August 28, 2025 | 5.73 | 5.58 | 5.58 | 5.73 | 5.48 | 5.69M |
| August 27, 2025 | 5.71 | 5.69 | 5.69 | 5.74 | 5.6 | 5.72M |
| August 26, 2025 | 5.69 | 5.77 | 5.77 | 5.85 | 5.67 | 7.98M |
| August 25, 2025 | 5.81 | 5.69 | 5.69 | 5.84 | 5.68 | 7.88M |
| August 22, 2025 | 5.42 | 5.82 | 5.82 | 5.89 | 5.4 | 10.04M |
| August 21, 2025 | 5.46 | 5.38 | 5.38 | 5.5 | 5.27 | 8.45M |
| August 20, 2025 | 5.59 | 5.54 | 5.54 | 5.67 | 5.51 | 12.08M |
| August 19, 2025 | 5.43 | 5.6 | 5.6 | 5.68 | 5.41 | 13.32M |
| August 18, 2025 | 5.37 | 5.37 | 5.37 | 5.42 | 5.28 | 7.48M |
| August 15, 2025 | 5.57 | 5.38 | 5.38 | 5.6 | 5.31 | 10.39M |
| August 14, 2025 | 5.32 | 5.48 | 5.48 | 5.56 | 5.2 | 16.6M |
| August 13, 2025 | 5.08 | 5.59 | 5.59 | 5.64 | 5.07 | 19.56M |
| August 12, 2025 | 4.65 | 5.06 | 5.06 | 5.1 | 4.64 | 17.33M |
| August 11, 2025 | 4.57 | 4.54 | 4.54 | 4.67 | 4.51 | 9.9M |
| August 08, 2025 | 4.5 | 4.52 | 4.52 | 4.75 | 4.43 | 11.9M |
| August 07, 2025 | 4.6 | 4.5 | 4.5 | 4.91 | 4.44 | 16.36M |
| August 06, 2025 | 4.38 | 4.22 | 4.22 | 4.39 | 4.2 | 7.06M |
| August 05, 2025 | 4.29 | 4.35 | 4.35 | 4.38 | 4.23 | 7.08M |
| August 04, 2025 | 4.23 | 4.28 | 4.28 | 4.31 | 4.15 | 5.25M |
| August 01, 2025 | 4.21 | 4.17 | 4.17 | 4.34 | 4.1 | 11.18M |
| July 31, 2025 | 4.01 | 4.02 | 4.02 | 4.07 | 3.98 | 6.6M |
| July 30, 2025 | 4.19 | 4.05 | 4.05 | 4.21 | 4.02 | 8.27M |
| July 29, 2025 | 4.27 | 4.19 | 4.19 | 4.32 | 4.18 | 4.35M |
| July 28, 2025 | 4.25 | 4.26 | 4.26 | 4.28 | 4.2 | 5.06M |
| July 25, 2025 | 4.38 | 4.27 | 4.27 | 4.38 | 4.15 | 5.52M |
| July 24, 2025 | 4.55 | 4.38 | 4.38 | 4.58 | 4.34 | 8.33M |
| July 23, 2025 | 4.7 | 4.59 | 4.59 | 4.76 | 4.55 | 9.46M |
| July 22, 2025 | 4.45 | 4.65 | 4.65 | 4.66 | 4.43 | 7.29M |
| July 21, 2025 | 4.26 | 4.4 | 4.4 | 4.48 | 4.24 | 8.36M |
| July 18, 2025 | 4.2 | 4.24 | 4.24 | 4.24 | 4.14 | 6.53M |
| July 17, 2025 | 4.23 | 4.17 | 4.17 | 4.25 | 4.15 | 4.97M |
| July 16, 2025 | 4.23 | 4.21 | 4.21 | 4.26 | 4.09 | 8.86M |
| July 15, 2025 | 4.25 | 4.18 | 4.18 | 4.29 | 4.16 | 7.36M |
| July 14, 2025 | 4.15 | 4.23 | 4.23 | 4.28 | 4.14 | 6.51M |
| July 11, 2025 | 4.08 | 4.15 | 4.15 | 4.21 | 4.07 | 5.77M |