5.82
+0.44(+8.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 5.42 | 5.82 | 5.82 | 5.89 | 5.4 | 10.04M |
| August 21, 2025 | 5.46 | 5.38 | 5.38 | 5.5 | 5.27 | 8.45M |
| August 20, 2025 | 5.59 | 5.54 | 5.54 | 5.67 | 5.51 | 12.08M |
| August 19, 2025 | 5.43 | 5.6 | 5.6 | 5.68 | 5.41 | 13.32M |
| August 18, 2025 | 5.37 | 5.37 | 5.37 | 5.42 | 5.28 | 7.48M |
| August 15, 2025 | 5.57 | 5.38 | 5.38 | 5.6 | 5.31 | 10.39M |
| August 14, 2025 | 5.32 | 5.48 | 5.48 | 5.56 | 5.2 | 16.6M |
| August 13, 2025 | 5.08 | 5.59 | 5.59 | 5.64 | 5.07 | 19.56M |
| August 12, 2025 | 4.65 | 5.06 | 5.06 | 5.1 | 4.64 | 17.33M |
| August 11, 2025 | 4.57 | 4.54 | 4.54 | 4.67 | 4.51 | 9.9M |
| August 08, 2025 | 4.5 | 4.52 | 4.52 | 4.75 | 4.43 | 11.9M |
| August 07, 2025 | 4.6 | 4.5 | 4.5 | 4.91 | 4.44 | 16.36M |
| August 06, 2025 | 4.38 | 4.22 | 4.22 | 4.39 | 4.2 | 7.06M |
| August 05, 2025 | 4.29 | 4.35 | 4.35 | 4.38 | 4.23 | 7.08M |
| August 04, 2025 | 4.23 | 4.28 | 4.28 | 4.31 | 4.15 | 5.25M |
| August 01, 2025 | 4.21 | 4.17 | 4.17 | 4.34 | 4.1 | 11.18M |
| July 31, 2025 | 4.01 | 4.02 | 4.02 | 4.07 | 3.98 | 6.6M |
| July 30, 2025 | 4.19 | 4.05 | 4.05 | 4.21 | 4.02 | 8.27M |
| July 29, 2025 | 4.27 | 4.19 | 4.19 | 4.32 | 4.18 | 4.35M |
| July 28, 2025 | 4.25 | 4.26 | 4.26 | 4.28 | 4.2 | 5.06M |
| July 25, 2025 | 4.38 | 4.27 | 4.27 | 4.38 | 4.15 | 5.52M |
| July 24, 2025 | 4.55 | 4.38 | 4.38 | 4.58 | 4.34 | 8.33M |
| July 23, 2025 | 4.7 | 4.59 | 4.59 | 4.76 | 4.55 | 9.46M |
| July 22, 2025 | 4.45 | 4.65 | 4.65 | 4.66 | 4.43 | 7.29M |
| July 21, 2025 | 4.26 | 4.4 | 4.4 | 4.48 | 4.24 | 8.36M |
| July 18, 2025 | 4.2 | 4.24 | 4.24 | 4.24 | 4.14 | 6.53M |
| July 17, 2025 | 4.23 | 4.17 | 4.17 | 4.25 | 4.15 | 4.97M |
| July 16, 2025 | 4.23 | 4.21 | 4.21 | 4.26 | 4.09 | 8.86M |
| July 15, 2025 | 4.25 | 4.18 | 4.18 | 4.29 | 4.16 | 7.36M |
| July 14, 2025 | 4.15 | 4.23 | 4.23 | 4.28 | 4.14 | 6.51M |
| July 11, 2025 | 4.08 | 4.15 | 4.15 | 4.21 | 4.07 | 5.77M |
| July 10, 2025 | 4.13 | 4.15 | 4.15 | 4.22 | 4.03 | 8.4M |
| July 09, 2025 | 4.19 | 4.26 | 4.26 | 4.32 | 4.17 | 5.8M |
| July 08, 2025 | 4.06 | 4.15 | 4.15 | 4.21 | 4.04 | 6.77M |
| July 07, 2025 | 4.2 | 3.99 | 3.99 | 4.22 | 3.98 | 9.64M |
| July 03, 2025 | 4.27 | 4.26 | 4.26 | 4.3 | 4.2 | 4.91M |
| July 02, 2025 | 4.31 | 4.29 | 4.29 | 4.4 | 4.26 | 5.25M |
| July 01, 2025 | 4.08 | 4.3 | 4.3 | 4.3 | 4.08 | 7.55M |
| June 30, 2025 | 4.14 | 4.14 | 4.14 | 4.16 | 4.06 | 6.86M |
| June 27, 2025 | 4.16 | 4.1 | 4.1 | 4.2 | 4.1 | 9.29M |
| June 26, 2025 | 4.15 | 4.19 | 4.19 | 4.19 | 4.07 | 5.22M |
| June 25, 2025 | 4.24 | 4.14 | 4.14 | 4.26 | 4.1 | 5.77M |
| June 24, 2025 | 4.25 | 4.27 | 4.27 | 4.3 | 4.14 | 8.25M |
| June 23, 2025 | 4.03 | 4.21 | 4.21 | 4.22 | 3.96 | 9.51M |
| June 20, 2025 | 4 | 4.04 | 4.04 | 4.07 | 3.95 | 10.97M |
| June 18, 2025 | 3.86 | 3.97 | 3.97 | 4.01 | 3.8 | 12.91M |
| June 17, 2025 | 4.11 | 3.94 | 3.94 | 4.11 | 3.92 | 17.51M |
| June 16, 2025 | 4.25 | 4.1 | 4.1 | 4.26 | 4.08 | 6.56M |
| June 13, 2025 | 4.28 | 4.18 | 4.18 | 4.31 | 4.17 | 4.3M |
| June 12, 2025 | 4.31 | 4.38 | 4.38 | 4.44 | 4.28 | 4.21M |
| June 11, 2025 | 4.36 | 4.38 | 4.38 | 4.49 | 4.35 | 4.57M |
| June 10, 2025 | 4.29 | 4.31 | 4.31 | 4.38 | 4.24 | 3.76M |
| June 09, 2025 | 4.31 | 4.24 | 4.24 | 4.42 | 4.23 | 7.31M |
| June 06, 2025 | 4.14 | 4.2 | 4.2 | 4.2 | 4.05 | 6.94M |
| June 05, 2025 | 4.12 | 4.11 | 4.11 | 4.24 | 4.08 | 4.98M |
| June 04, 2025 | 4.13 | 4.12 | 4.12 | 4.17 | 4.08 | 4.78M |
| June 03, 2025 | 4.1 | 4.12 | 4.12 | 4.2 | 4.07 | 6.58M |
| June 02, 2025 | 4.24 | 4.09 | 4.09 | 4.28 | 4.06 | 6.92M |
| May 30, 2025 | 4.27 | 4.3 | 4.3 | 4.37 | 4.26 | 6.93M |
| May 29, 2025 | 4.24 | 4.27 | 4.27 | 4.35 | 4.2 | 5.6M |