Waste Management, Inc. (UWS.DE) XETRA

185.52

+0.3(+0.16%)

Updated at January 14 01:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026187.14185.22185.22187.94185.221,268
January 12, 2026188.48188.74188.74189.62188.02484
January 09, 2026186.8189.06189.06190.28186.81,020
January 08, 2026186.18187.14187.14187.14185.06833
January 07, 2026188.58186.12186.12188.58185.72480
January 06, 2026188.36185.76185.76188.36185.76552
January 05, 2026186.8185.76185.76186.94184.34437
January 02, 2026189.98185.82185.82189.98185.3706
December 30, 2025189.84189189189.8418946
December 29, 2025186.6189.56189.56189.64186.6718
December 23, 2025187.64187.1187.1187.64186.62246
December 22, 2025185.86186.12186.12186.12183.8354
December 19, 2025185.02185.86185.86186.6185.02104
December 18, 2025187.4187.04187.04188.18186.26159
December 17, 2025186.74187.32187.32187.84186.58735
December 16, 2025185.3186.56186.56186.84185.3417
December 15, 2025184.34184.26184.26185.74183.38462
December 12, 2025179.82183.04183.04183.04179.64631
December 11, 2025179.78181.22181.22181.22178.64352
December 10, 2025179.36178.72178.72180.06178.72339
December 09, 2025180.86180.44180.44182.08180.32177
December 08, 2025182.9182.44182.44183.98181.84644
December 05, 2025182.88184.86184.86184.86182.78181
December 04, 2025184.62183.5183.5186.14183.5586
December 03, 2025183.7186.18186.18186.18183.7349
December 02, 2025187.02184.56184.56187.02184.08290
December 01, 2025187.96188.62188.62188.76186.72614
November 28, 2025187.62188188188.18187.2277
November 27, 2025188.22188.5188.5188.92187.84187
November 26, 2025187.28187.52187.52187.98186.26349
November 25, 2025184.74186.8186.8186.8182.62516
November 24, 2025188.26184.94184.94188.26184.86552
November 21, 2025185.22188.18188.18189.24185.22371
November 20, 2025185.6187.46187.46188.32185.6483
November 19, 2025181.4185.6185.6185.64181.4609
November 18, 2025179.88181.12181.12182179.42750
November 17, 2025180.58179.7179.7181.18179.48710
November 14, 2025176.68178.28178.28178.62174.882,328
November 13, 2025175.78175.78175.78175.78175.781,355
November 12, 2025176.02175.78175.78177.14175.02393
November 11, 2025173.62175.04175.04175.04172.76582
November 10, 2025174.58171.34171.34174.74171.34858
November 07, 2025172.56173.88173.88174.5172.56761
November 06, 2025174.18174.36174.36174.7173.42395
November 05, 2025174.16175.42175.42175.6174.16873
November 04, 2025172.76172.68172.68173.26171.8830
November 03, 2025173.98170.22170.22175.21692,093
October 31, 2025173.2173.2173.2173.74172.9687
October 30, 2025171.58173.38173.38173.82170.541,439
October 29, 2025175.8171.16171.16176.52171.16979
October 28, 2025178.88177.24177.24178.88170.023,907
October 27, 2025184.5183.84183.84185.5183.84618
October 24, 2025187.08185.7185.7187.24185614
October 23, 2025187.32185.42185.42187.62185.18445
October 22, 2025184.94187.82187.82187.84184.32,373
October 21, 2025185.44185.68185.68186.26185127
October 20, 2025184.28184.1184.1185.6183.96435
October 17, 2025182.28184.46184.46184.9181.34860
October 16, 2025183.48182.86182.86183.48182.86422
October 15, 2025188.36186.68186.68188.36186.6655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved