Waste Management, Inc. (UWS.DE) XETRA

Currency In EUR

UWS.DE Historical Return

If you invested €1000 in Waste Management, Inc. (UWS.DE) 10 years ago, it would be worth €10,137.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,836.68, while €1000 invested 1 year ago would be worth €1,069.77. This corresponds to total returns of 913.73%, 83.67%, 6.98%, respectively, with annualized returns of 26.05%, 12.92%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	203.5	202.8	202.8	204.3	202.7	576
July 09, 2026	206.1	204	204	206.1	202	911
July 08, 2026	206	207.9	207.9	209.9	206	877
July 07, 2026	201	206.4	206.4	207.3	201	923
July 06, 2026	201	199.65	199.65	201	199.2	62
July 03, 2026	198.15	196.4	196.4	198.15	196.4	20
July 02, 2026	197.7	197.65	197.65	199.05	195.6	457
July 01, 2026	195.8	196.35	196.35	197.25	193.7	896
June 30, 2026	194.3	194.9	194.9	196.75	194.3	143
June 29, 2026	196.55	196.05	196.05	198.9	195.85	2,007
June 26, 2026	198.8	199.1	199.1	199.6	197.7	895
June 25, 2026	195.9	196.5	196.5	197.75	193.75	1,669
June 24, 2026	192.15	198.1	198.1	198.1	192.15	659
June 23, 2026	188	191.3	191.3	191.3	187.8	394
June 22, 2026	186.6	187.05	187.05	187.85	186.15	419
June 19, 2026	184.05	186.95	186.95	188.15	184.05	65
June 18, 2026	189.45	186.85	186.85	190.8	186.85	1,043
June 17, 2026	188.8	188.55	188.55	188.8	187.35	185
June 16, 2026	187	187.35	187.35	188.7	186.45	311
June 15, 2026	188.7	186.75	186.75	188.7	186.5	424
June 12, 2026	188.95	189.85	189.85	189.85	188.95	6
June 11, 2026	194.55	193.9	193.9	194.6	193.45	838
June 10, 2026	191.4	194.65	194.65	194.65	191	1,130
June 09, 2026	187.5	190.7	190.7	190.7	186.95	235
June 08, 2026	190.2	189.1	189.1	191.85	189.1	736
June 05, 2026	188.7	190.9	190.9	191.6	188.05	483
June 04, 2026	189.45	187.8	187.8	189.95	187	607
June 03, 2026	181.05	185.3	185.3	187.5	181.05	819
June 02, 2026	181.6	181.55	181.55	183.3	180.85	596
June 01, 2026	183.4	183.4	183.4	184.05	181.7	902
May 29, 2026	185.1	182.7	182.7	185.1	182.6	581
May 28, 2026	185.5	185.35	185.35	187.3	185.1	979
May 27, 2026	185	185.9	185.9	186.5	184.05	272
May 26, 2026	187.45	185.85	185.85	187.45	185.55	231
May 25, 2026	189.05	188.35	188.35	189.05	186.85	90
May 22, 2026	188.95	186.9	186.9	188.95	186.65	271
May 21, 2026	189.6	189.3	189.3	189.85	186.95	161
May 20, 2026	191.9	188.65	188.65	192.45	188.65	758
May 19, 2026	191.25	195.8	195.8	196.4	191.25	380
May 18, 2026	189.75	189.95	189.95	190.45	188.5	57
May 15, 2026	189.5	189.9	189.9	190.45	188.9	388
May 14, 2026	185.55	187.25	187.25	187.4	185.55	185
May 13, 2026	185.8	183.05	183.05	186.05	183.05	279
May 12, 2026	184.2	186.95	186.95	187	182.2	1,437
May 11, 2026	182.75	181.6	181.6	183.75	180.5	2,975
May 08, 2026	189.65	184.9	184.9	189.65	184.85	710
May 07, 2026	188.95	187.95	187.95	188.95	186.8	307
May 06, 2026	191.1	188.8	188.8	191.9	188	1,105
May 05, 2026	194.3	191.25	191.25	195.4	191.25	1,088
May 04, 2026	195.3	196.2	196.2	196.6	192.7	982
April 30, 2026	196.95	197.95	197.95	200.6	195.25	835
April 29, 2026	194.05	193	193	194.75	191.55	513
April 28, 2026	194.7	194.05	194.05	195.2	192	308
April 27, 2026	193.95	193.85	193.85	195.55	193.85	342
April 24, 2026	199.5	196.85	196.85	201	196.6	706
April 23, 2026	192	196.65	196.65	197.5	191.5	694
April 22, 2026	190.8	191.3	191.3	192	190.8	481
April 21, 2026	191.2	190	190	191.85	189.35	410
April 20, 2026	189.95	191.25	191.25	192.35	189.95	645
April 17, 2026	191.45	189.35	189.35	191.45	187.7	149