Waste Management, Inc. (UWS.DE) XETRA

Currency In EUR

UWS.DE Historical Return

If you invested €1000 in Waste Management, Inc. (UWS.DE) 10 years ago, it would be worth €9,043.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,502.73, while €1000 invested 1 year ago would be worth €997.51. This corresponds to total returns of 804.36%, 50.27%, -0.25%, respectively, with annualized returns of 24.62%, 8.49%, -0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	184.8	184.4	184.4	185.1	183.7	1,316
September 10, 2026	184.05	186.55	186.55	187.6	184.05	606
September 09, 2026	189.15	185.5	185.5	189.15	185	457
September 08, 2026	188.85	186.2	186.2	189.15	185.85	299
September 07, 2026	192	189.5	189.5	192	186.6	110
September 04, 2026	191.85	189.1	189.1	191.85	189.1	22
September 03, 2026	188.7	190.05	190.05	190.05	187.9	182
September 02, 2026	189.5	188.85	188.85	189.5	188.85	112
September 01, 2026	190.5	188.85	188.85	191.15	188.7	665
August 31, 2026	190.55	190	190	190.7	189.3	245
August 28, 2026	189.25	188.7	188.7	189.35	187.15	177
August 27, 2026	190.15	187.35	187.35	190.25	187.3	460
August 26, 2026	190.3	190.2	190.2	191.4	189.55	233
August 25, 2026	195.55	192.55	192.55	195.55	192.55	138
August 24, 2026	192.95	195	195	195	191.85	166
August 21, 2026	192	191.75	191.75	192.85	191.6	188
August 20, 2026	192.2	193.25	193.25	193.25	192.2	484
August 19, 2026	193	195.25	195.25	195.55	191.85	365
August 18, 2026	193.5	195.4	195.4	195.95	193.5	264
August 17, 2026	193.9	193.2	193.2	194.25	192.1	772
August 14, 2026	194.55	194.55	194.55	194.55	194.2	35
August 13, 2026	196.4	195.15	195.15	196.85	195.15	89
August 12, 2026	195.55	197.25	197.25	197.5	194.55	364
August 11, 2026	196.25	197.7	197.7	197.7	195.4	182
August 10, 2026	198.25	196.15	196.15	198.25	196	358
August 07, 2026	199.95	199.25	199.25	200.3	197.65	116
August 06, 2026	195.95	196.15	196.15	196.15	194.55	263
August 05, 2026	195.05	193.1	193.1	197	193.1	722
August 04, 2026	198.6	194.25	194.25	198.6	194.2	187
August 03, 2026	197.15	196.55	196.55	200.1	195.8	392
July 31, 2026	198.9	197.7	197.7	198.9	195.8	307
July 30, 2026	205	196.25	196.25	206.4	195.8	296
July 29, 2026	205.2	212.1	212.1	212.1	204.3	758
July 28, 2026	212.2	211.4	211.4	213.8	211.4	104
July 27, 2026	206.8	210.8	210.8	211.3	206.8	1,049
July 24, 2026	208.8	209	209	209.9	208.8	1,087
July 23, 2026	208.1	210.2	210.2	210.2	206	924
July 22, 2026	203.8	205.4	205.4	205.6	203.8	599
July 21, 2026	206.8	204.8	204.8	209.4	204.8	480
July 20, 2026	209	209.4	209.4	210.7	209	1,576
July 17, 2026	212.9	211.8	211.8	215.8	211.8	238
July 16, 2026	203.8	211.3	211.3	211.3	203.8	519
July 15, 2026	206.1	206	206	206.1	204.5	242
July 14, 2026	207	204.9	204.9	207	204.6	629
July 13, 2026	205.4	206.6	206.6	207	204.8	640
July 10, 2026	203.5	202.8	202.8	204.3	202.7	576
July 09, 2026	206.1	204	204	206.1	202	911
July 08, 2026	206	207.9	207.9	209.9	206	877
July 07, 2026	201	206.4	206.4	207.3	201	923
July 06, 2026	201	199.65	199.65	201	199.2	62
July 03, 2026	198.15	196.4	196.4	198.15	196.4	20
July 02, 2026	197.7	197.65	197.65	199.05	195.6	457
July 01, 2026	195.8	196.35	196.35	197.25	193.7	896
June 30, 2026	194.3	194.9	194.9	196.75	194.3	143
June 29, 2026	196.55	196.05	196.05	198.9	195.85	2,007
June 26, 2026	198.8	199.1	199.1	199.6	197.7	895
June 25, 2026	195.9	196.5	196.5	197.75	193.75	1,669
June 24, 2026	192.15	198.1	198.1	198.1	192.15	659
June 23, 2026	188	191.3	191.3	191.3	187.8	394
June 22, 2026	186.6	187.05	187.05	187.85	186.15	419