Waste Management, Inc. (UWS.DE) XETRA

181.55

-1.85(-1.01%)

Updated at June 02 05:35PM

Currency In EUR

UWS.DE Historical Return

If you invested €1000 in Waste Management, Inc. (UWS.DE) 10 years ago, it would be worth €8,903.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,689.62, while €1000 invested 1 year ago would be worth €876. This corresponds to total returns of 790.39%, 68.96%, -12.4%, respectively, with annualized returns of 24.42%, 11.05%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	181.6	181.55	181.55	183.3	180.85	596
June 01, 2026	183.4	183.4	183.4	184.05	181.7	902
May 29, 2026	185.1	182.7	182.7	185.1	182.6	581
May 28, 2026	185.5	185.35	185.35	187.3	185.1	979
May 27, 2026	185	185.9	185.9	186.5	184.05	272
May 26, 2026	187.45	185.85	185.85	187.45	185.55	231
May 25, 2026	189.05	188.35	188.35	189.05	186.85	90
May 22, 2026	188.95	186.9	186.9	188.95	186.65	271
May 21, 2026	189.6	189.3	189.3	189.85	186.95	161
May 20, 2026	191.9	188.65	188.65	192.45	188.65	758
May 19, 2026	191.25	195.8	195.8	196.4	191.25	380
May 18, 2026	189.75	189.95	189.95	190.45	188.5	57
May 15, 2026	189.5	189.9	189.9	190.45	188.9	388
May 14, 2026	185.55	187.25	187.25	187.4	185.55	185
May 13, 2026	185.8	183.05	183.05	186.05	183.05	279
May 12, 2026	184.2	186.95	186.95	187	182.2	1,437
May 11, 2026	182.75	181.6	181.6	183.75	180.5	2,975
May 08, 2026	189.65	184.9	184.9	189.65	184.85	710
May 07, 2026	188.95	187.95	187.95	188.95	186.8	307
May 06, 2026	191.1	188.8	188.8	191.9	188	1,105
May 05, 2026	194.3	191.25	191.25	195.4	191.25	1,088
May 04, 2026	195.3	196.2	196.2	196.6	192.7	982
April 30, 2026	196.95	197.95	197.95	200.6	195.25	835
April 29, 2026	194.05	193	193	194.75	191.55	513
April 28, 2026	194.7	194.05	194.05	195.2	192	308
April 27, 2026	193.95	193.85	193.85	195.55	193.85	342
April 24, 2026	199.5	196.85	196.85	201	196.6	706
April 23, 2026	192	196.65	196.65	197.5	191.5	694
April 22, 2026	190.8	191.3	191.3	192	190.8	481
April 21, 2026	191.2	190	190	191.85	189.35	410
April 20, 2026	189.95	191.25	191.25	192.35	189.95	645
April 17, 2026	191.45	189.35	189.35	191.45	187.7	149
April 16, 2026	191.55	192.6	192.6	193.6	190.5	464
April 15, 2026	194.05	190.7	190.7	194.05	190.7	530
April 14, 2026	195.05	194.4	194.4	196.85	194.05	896
April 13, 2026	196.55	195.85	195.85	199.45	195.85	908
April 10, 2026	199.8	196.3	196.3	199.9	196.2	246
April 09, 2026	197.75	199.35	199.35	199.45	197	125
April 08, 2026	200.6	195.7	195.7	200.6	193.9	2,147
April 07, 2026	202.5	203	203	203.8	201.1	423
April 02, 2026	201.4	204	204	204.2	199.66	214
April 01, 2026	199.18	198.26	198.26	200.45	198.26	214
March 31, 2026	200.6	199.5	199.5	202.5	198.28	352
March 30, 2026	195.76	201.4	201.4	201.4	195.66	484
March 27, 2026	197.42	198.3	198.3	198.3	196.02	66
March 26, 2026	192.48	196.18	196.18	197.1	192.48	75
March 25, 2026	193.88	192.58	192.58	195.48	190	285
March 24, 2026	198.4	197.14	197.14	198.4	195.7	60
March 23, 2026	198.68	197	197	202.65	197	1,385
March 20, 2026	201.85	200.65	200.65	201.85	200.65	143
March 19, 2026	204.8	203.6	203.6	205.25	203.35	48
March 18, 2026	204.2	204.5	204.5	206.05	204.15	324
March 17, 2026	207.7	206.5	206.5	207.7	206.3	281
March 16, 2026	209.8	206.35	206.35	209.85	206	304
March 13, 2026	207.9	208.75	208.75	208.75	207.7	275
March 12, 2026	204.35	205.7	204.87	205.7	204.35	25
March 11, 2026	203.4	203.8	202.98	203.8	202.5	149
March 10, 2026	211.7	203.4	202.58	213	202.5	1,001
March 09, 2026	213.45	212.8	211.95	213.45	210	794
March 06, 2026	213.3	211.95	211.1	213.3	211.85	29