Waste Management, Inc. (UWS.DE) XETRA

Currency In EUR

UWS.DE Historical Return

If you invested €1000 in Waste Management, Inc. (UWS.DE) 10 years ago, it would be worth €10,740.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,652.58, while €1000 invested 1 year ago would be worth €1,255.73. This corresponds to total returns of 974.06%, 65.26%, 25.57%, respectively, with annualized returns of 26.8%, 10.56%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	211.2	213.8	213.8	213.8	211.2	68
November 10, 2026	210.8	211.8	211.8	211.8	209.9	566
November 09, 2026	214.4	210.6	210.6	214.4	209.5	312
November 06, 2026	213.2	211.2	211.2	213.4	210.9	454
November 05, 2026	213.4	216.2	216.2	220.2	211.8	366
November 04, 2026	208.4	212.8	212.8	212.8	208.4	310
November 03, 2026	212.2	211.6	211.6	213.7	210.8	1,577
November 02, 2026	209	209.7	209.7	209.7	207.3	632
October 30, 2026	209.7	210.1	210.1	213.7	209.1	418
October 29, 2026	204.4	205.3	205.3	206.4	202.5	185
October 28, 2026	207.3	204.9	204.9	209.4	203.1	782
October 27, 2026	214	209.5	209.5	216.5	209.5	274
October 26, 2026	212.2	214	214	214	212.2	182
October 23, 2026	212.8	213.6	213.6	213.8	211.6	181
October 22, 2026	204.9	212.1	212.1	212.3	204.9	1,758
October 21, 2026	204.8	204.7	204.7	206	204.7	269
October 20, 2026	202.3	204.5	204.5	204.7	201.7	233
October 19, 2026	200.8	201.3	201.3	201.3	200.1	766
October 16, 2026	200	199.85	199.85	200.9	197.45	1,047
October 15, 2026	193	198.2	198.2	198.2	193	1,595
October 14, 2026	188.9	192.85	192.85	192.85	188.9	1,399
October 13, 2026	189.35	189.35	189.35	189.65	188.5	625
October 12, 2026	186	188.85	188.85	189.4	186	385
October 09, 2026	186.5	185.9	185.9	188.25	185.9	236
October 08, 2026	187.35	185.6	185.6	188.3	185.6	238
October 07, 2026	186	187.25	187.25	187.8	186	121
October 06, 2026	184.35	184.45	184.45	184.45	183.55	109
October 05, 2026	183.1	184.15	184.15	184.15	182	97
October 02, 2026	180.4	179.05	179.05	180.4	178.4	194
October 01, 2026	180.7	180.4	180.4	181	179.55	704
September 30, 2026	183.45	180.5	180.5	183.45	180.5	37
September 29, 2026	182	181.15	181.15	182	180.85	149
September 28, 2026	183.8	182.35	182.35	184.45	181.75	158
September 25, 2026	183.5	182.05	182.05	183.6	181	229
September 24, 2026	182.6	183.1	183.1	183.95	182.6	234
September 23, 2026	182.05	181.95	181.95	182.25	181.95	48
September 22, 2026	182.2	181.55	181.55	182.2	180.65	174
September 21, 2026	183.85	181.95	181.95	184.7	181.5	659
September 18, 2026	184.85	185.05	185.05	185.8	184.5	118
September 17, 2026	187.15	185	185	187.15	185	111
September 16, 2026	187.7	188.05	188.05	189	187.7	153
September 15, 2026	189.95	188.85	188.85	190	187.65	205
September 11, 2026	184.8	184.4	184.4	185.1	183.7	1,316
September 10, 2026	184.05	186.55	186.55	187.6	184.05	606
September 09, 2026	189.15	185.5	185.5	189.15	185	457
September 08, 2026	188.85	186.2	186.2	189.15	185.85	299
September 07, 2026	192	189.5	189.5	192	186.6	110
September 04, 2026	191.85	189.1	189.1	191.85	189.1	22
September 03, 2026	188.7	190.05	190.05	190.05	187.9	182
September 02, 2026	189.5	188.85	188.85	189.5	188.85	112
September 01, 2026	190.5	188.85	188.85	191.15	188.7	665
August 31, 2026	190.55	190	190	190.7	189.3	245
August 28, 2026	189.25	188.7	188.7	189.35	187.15	177
August 27, 2026	190.15	187.35	187.35	190.25	187.3	460
August 26, 2026	190.3	190.2	190.2	191.4	189.55	233
August 25, 2026	195.55	192.55	192.55	195.55	192.55	138
August 24, 2026	192.95	195	195	195	191.85	166
August 21, 2026	192	191.75	191.75	192.85	191.6	188
August 20, 2026	192.2	193.25	193.25	193.25	192.2	484
August 19, 2026	193	195.25	195.25	195.55	191.85	365