Waste Management, Inc. (UWS.DE) XETRA

187.52

+0.1(+0.05%)

Updated at September 26 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025186.04187.52187.52188.28185.98157
September 25, 2025186.32187.42187.42188.72186.32253
September 24, 2025184.62185.92185.92185.98184.62249
September 23, 2025185.1183.48183.48185.1183.2276
September 22, 2025185.74184.02184.02185.74183.3501
September 19, 2025184.36185.04185.04185.04184.22118
September 18, 2025182.5183.82183.82184.12182.34479
September 17, 2025180.48182.52182.52182.6180.48836
September 16, 2025183.54181.94181.94183.86181.4357
September 15, 2025186.96184.64184.64187.94184.64282
September 12, 2025187.38186.32186.32188.18186.32572
September 11, 2025186.74186.46185.76186.82183.685,648
September 10, 2025185.98185.62184.92187.94185.62278
September 09, 2025186.78185.78185.08187.34185.3168
September 08, 2025187.96186.26185.56189.54185.46988
September 05, 2025192.58187.74187.74192.58187.66484
September 04, 2025193.56193.86193.86193.86193.02174
September 03, 2025193.7191.88191.88193.96191.86131
September 02, 2025194.6193.04193.04194.8193.041,671
September 01, 2025195.28193.1193.1195.28193.1207
August 29, 2025193.64193.1193.1193.6419288
August 28, 2025196191.6191.6196191.6141
August 27, 2025193.26194.42194.42194.42193.261,002
August 26, 2025192.98192.98192.98193.26192.8297
August 25, 2025194.06192.7192.7195.48192.7103
August 22, 2025196.8195.04195.04198.74195.04187
August 21, 2025198.58197.86197.86198.5819775
August 20, 2025195.8197.58197.58199195.8337
August 19, 2025191.82195.54195.54196.2191.82324
August 18, 2025194.82193.04193.04194.82193248
August 15, 2025196.02193.06193.06196.02192.4456
August 14, 2025196.92195.4195.4197.34195.4114
August 13, 2025199.08196.86196.86199.8196.34380
August 12, 2025204.05199.94199.94204.75199.94184
August 11, 2025202.3203.55203.55203.9202.3157
August 08, 2025201.75200.75200.75201.75200.1104
August 07, 2025199.66199.56199.56200.15198.66125
August 06, 2025198.22199.38199.38199.38197.7691
August 05, 2025200.3199.72199.72200.3199.7215
August 04, 2025199.52199.48199.48199.52198.8643
August 01, 2025202.95197.96197.96202.95197.68759
July 31, 2025203.35202.1202.1203.95202.1239
July 30, 2025205.1204.95204.95206202.95254
July 29, 2025198.54204.8204.8208.3197.74767
July 28, 2025196.76196.82196.82197.76196.221,221
July 25, 2025195.54195.54195.54195.54195.5459
July 24, 2025193.22195.16195.16195.16193.22259
July 23, 2025195.14193.68193.68195.14193120
July 22, 2025192.58192.74192.74194.6191.98402
July 21, 2025195.14194.26194.26195.14193.82247
July 18, 2025193.52195.16195.16195.3193.52141
July 17, 2025195.12193193195.12193143
July 16, 2025194.08191.84191.84194.48191.8499
July 15, 2025197.34195.42195.42197.34195.42166
July 14, 2025192.4195.48195.48196.44192.4719
July 11, 2025191.98192.66192.66193.72191.98432
July 10, 2025193.08193193193.08192.58126
July 09, 2025192.54192.26192.26192.7191436
July 08, 2025193.88192.9192.9194.04192.46363
July 07, 2025193.28193.2193.2194.1193.297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved