Waste Management, Inc. (UWS.DE) XETRA

181.55

-1.85(-1.01%)

Updated at June 02 05:35PM

Currency In EUR

UWS.DE Historical Return

If you invested €1000 in Waste Management, Inc. (UWS.DE) 10 years ago, it would be worth €8,903.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,689.62, while €1000 invested 1 year ago would be worth €876. This corresponds to total returns of 790.39%, 68.96%, -12.4%, respectively, with annualized returns of 24.42%, 11.05%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UWS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026181.6181.55181.55183.3180.85596
June 01, 2026183.4183.4183.4184.05181.7902
May 29, 2026185.1182.7182.7185.1182.6581
May 28, 2026185.5185.35185.35187.3185.1979
May 27, 2026185185.9185.9186.5184.05272
May 26, 2026187.45185.85185.85187.45185.55231
May 25, 2026189.05188.35188.35189.05186.8590
May 22, 2026188.95186.9186.9188.95186.65271
May 21, 2026189.6189.3189.3189.85186.95161
May 20, 2026191.9188.65188.65192.45188.65758
May 19, 2026191.25195.8195.8196.4191.25380
May 18, 2026189.75189.95189.95190.45188.557
May 15, 2026189.5189.9189.9190.45188.9388
May 14, 2026185.55187.25187.25187.4185.55185
May 13, 2026185.8183.05183.05186.05183.05279
May 12, 2026184.2186.95186.95187182.21,437
May 11, 2026182.75181.6181.6183.75180.52,975
May 08, 2026189.65184.9184.9189.65184.85710
May 07, 2026188.95187.95187.95188.95186.8307
May 06, 2026191.1188.8188.8191.91881,105
May 05, 2026194.3191.25191.25195.4191.251,088
May 04, 2026195.3196.2196.2196.6192.7982
April 30, 2026196.95197.95197.95200.6195.25835
April 29, 2026194.05193193194.75191.55513
April 28, 2026194.7194.05194.05195.2192308
April 27, 2026193.95193.85193.85195.55193.85342
April 24, 2026199.5196.85196.85201196.6706
April 23, 2026192196.65196.65197.5191.5694
April 22, 2026190.8191.3191.3192190.8481
April 21, 2026191.2190190191.85189.35410
April 20, 2026189.95191.25191.25192.35189.95645
April 17, 2026191.45189.35189.35191.45187.7149
April 16, 2026191.55192.6192.6193.6190.5464
April 15, 2026194.05190.7190.7194.05190.7530
April 14, 2026195.05194.4194.4196.85194.05896
April 13, 2026196.55195.85195.85199.45195.85908
April 10, 2026199.8196.3196.3199.9196.2246
April 09, 2026197.75199.35199.35199.45197125
April 08, 2026200.6195.7195.7200.6193.92,147
April 07, 2026202.5203203203.8201.1423
April 02, 2026201.4204204204.2199.66214
April 01, 2026199.18198.26198.26200.45198.26214
March 31, 2026200.6199.5199.5202.5198.28352
March 30, 2026195.76201.4201.4201.4195.66484
March 27, 2026197.42198.3198.3198.3196.0266
March 26, 2026192.48196.18196.18197.1192.4875
March 25, 2026193.88192.58192.58195.48190285
March 24, 2026198.4197.14197.14198.4195.760
March 23, 2026198.68197197202.651971,385
March 20, 2026201.85200.65200.65201.85200.65143
March 19, 2026204.8203.6203.6205.25203.3548
March 18, 2026204.2204.5204.5206.05204.15324
March 17, 2026207.7206.5206.5207.7206.3281
March 16, 2026209.8206.35206.35209.85206304
March 13, 2026207.9208.75208.75208.75207.7275
March 12, 2026204.35205.7204.87205.7204.3525
March 11, 2026203.4203.8202.98203.8202.5149
March 10, 2026211.7203.4202.58213202.51,001
March 09, 2026213.45212.8211.95213.45210794
March 06, 2026213.3211.95211.1213.3211.8529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved