Uxin Limited (UXIN) NASDAQ

Currency In USD

UXIN Historical Return

If you invested $1000 in Uxin Limited (UXIN) since IPO date, it would be worth $0.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.45, while $1000 invested 1 year ago would be worth $262.65. This corresponds to total returns of -99.92%, -99.66%, -73.73%, respectively, with annualized returns of -57.24%, -67.81%, -73.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UXIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.83	0.83	0.83	0.83	0.83	55,484
November 09, 2026	0.85	0.83	0.83	0.89	0.77	65,907
November 06, 2026	0.78	0.81	0.81	0.82	0.71	446,901
November 05, 2026	0.95	0.75	0.75	0.96	0.75	421,034
November 04, 2026	0.94	0.98	0.98	0.98	0.94	78,914
November 03, 2026	0.9	0.89	0.89	0.91	0.89	60,126
November 02, 2026	0.9	0.91	0.91	0.94	0.88	34,683
October 30, 2026	0.94	0.89	0.89	0.94	0.89	60,445
October 29, 2026	1	0.94	0.94	1	0.92	53,378
October 28, 2026	0.93	0.95	0.95	1.02	0.92	134,418
October 27, 2026	0.88	0.91	0.91	0.95	0.86	41,822
October 26, 2026	0.89	0.86	0.86	0.97	0.84	45,519
October 23, 2026	0.86	0.85	0.85	0.87	0.82	86,161
October 22, 2026	0.92	0.87	0.87	0.95	0.85	257,564
October 21, 2026	0.96	0.92	0.92	0.97	0.92	42,152
October 20, 2026	0.95	0.94	0.94	0.96	0.92	89,479
October 19, 2026	1.02	0.93	0.93	1.03	0.93	129,370
October 16, 2026	1.05	1.01	1.01	1.05	1.01	83,347
October 15, 2026	1.04	1.04	1.04	1.06	1.02	120,148
October 14, 2026	1.1	1.03	1.03	1.11	1.02	80,966
October 13, 2026	1.12	1.12	1.12	1.15	1.08	94,664
October 12, 2026	1.1	1.13	1.13	1.16	1.1	218,654
October 09, 2026	1.14	1.13	1.13	1.16	1.11	102,113
October 08, 2026	1.23	1.12	1.12	1.26	1.08	420,810
October 07, 2026	1.23	1.21	1.21	1.23	1.18	95,967
October 06, 2026	1.26	1.25	1.25	1.26	1.22	80,446
October 05, 2026	1.27	1.26	1.26	1.28	1.22	366,369
October 02, 2026	1.42	1.27	1.27	1.42	1.26	221,043
October 01, 2026	1.34	1.37	1.37	1.47	1.32	278,585
September 30, 2026	1.24	1.32	1.32	1.44	1.23	474,328
September 29, 2026	1.32	1.23	1.23	1.35	1.21	216,806
September 28, 2026	1.39	1.35	1.35	1.39	1.3	235,971
September 25, 2026	1.29	1.31	1.31	1.43	1.28	966,036
September 24, 2026	1.3	1.3	1.3	1.41	1.17	16.14M
September 23, 2026	1.09	1.09	1.09	1.11	1.06	126,482
September 22, 2026	1.06	1.1	1.1	1.11	1.06	56,975
September 21, 2026	1.09	1.08	1.08	1.11	1.06	59,058
September 18, 2026	1.09	1.05	1.05	1.12	1.05	176,665
September 17, 2026	1.12	1.08	1.08	1.12	1.08	31,841
September 16, 2026	1.1	1.08	1.08	1.13	1.07	37,037
September 15, 2026	1.15	1.11	1.11	1.15	1.1	65,248
September 11, 2026	1.25	1.15	1.15	1.25	1.12	113,775
September 10, 2026	1.19	1.26	1.26	1.27	1.19	56,645
September 09, 2026	1.2	1.19	1.19	1.2	1.15	23,223
September 08, 2026	1.17	1.19	1.19	1.2	1.14	45,602
September 04, 2026	1.14	1.16	1.16	1.18	1.12	25,488
September 03, 2026	1.14	1.12	1.12	1.14	1.12	24,733
September 02, 2026	1.13	1.14	1.14	1.15	1.12	22,301
September 01, 2026	1.14	1.13	1.13	1.16	1.12	27,325
August 31, 2026	1.19	1.15	1.15	1.19	1.14	26,504
August 28, 2026	1.18	1.16	1.16	1.18	1.16	25,716
August 27, 2026	1.16	1.17	1.17	1.18	1.15	26,744
August 26, 2026	1.2	1.16	1.16	1.21	1.16	36,868
August 25, 2026	1.13	1.18	1.18	1.21	1.13	54,438
August 24, 2026	1.19	1.14	1.14	1.2	1.13	43,111
August 21, 2026	1.14	1.2	1.2	1.21	1.12	99,380
August 20, 2026	1.13	1.15	1.15	1.16	1.11	44,299
August 19, 2026	1.13	1.13	1.13	1.13	1.13	0
August 18, 2026	1.11	1.11	1.11	1.13	1.1	84,504
August 17, 2026	1.16	1.13	1.13	1.17	1.12	117,318