3.43
-0.07(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.44 | 3.43 | 3.43 | 3.54 | 3.42 | 34,300 |
| February 19, 2026 | 3.46 | 3.5 | 3.5 | 3.59 | 3.41 | 44,928 |
| February 18, 2026 | 3.4 | 3.46 | 3.46 | 3.55 | 3.4 | 35,042 |
| February 17, 2026 | 3.44 | 3.4 | 3.4 | 3.53 | 3.36 | 39,000 |
| February 13, 2026 | 3.44 | 3.46 | 3.46 | 3.61 | 3.44 | 31,348 |
| February 12, 2026 | 3.62 | 3.41 | 3.41 | 3.62 | 3.3 | 79,218 |
| February 11, 2026 | 3.66 | 3.61 | 3.61 | 3.7 | 3.52 | 125,911 |
| February 10, 2026 | 3.58 | 3.7 | 3.7 | 3.77 | 3.53 | 245,000 |
| February 09, 2026 | 3.41 | 3.55 | 3.55 | 3.59 | 3.34 | 169,422 |
| February 06, 2026 | 3.06 | 3.42 | 3.42 | 3.5 | 3.06 | 122,446 |
| February 05, 2026 | 3.07 | 3.07 | 3.07 | 3.15 | 3.03 | 354,397 |
| February 04, 2026 | 3.11 | 3.12 | 3.12 | 3.19 | 3.04 | 356,700 |
| February 03, 2026 | 3.17 | 3.09 | 3.09 | 3.25 | 3.02 | 423,300 |
| February 02, 2026 | 3.34 | 3.17 | 3.17 | 3.35 | 3.1 | 800,400 |
| January 30, 2026 | 3.39 | 3.37 | 3.37 | 3.45 | 3.32 | 313,900 |
| January 29, 2026 | 3.39 | 3.47 | 3.47 | 3.49 | 3.3 | 260,005 |
| January 28, 2026 | 3.52 | 3.39 | 3.39 | 3.58 | 3.36 | 410,852 |
| January 27, 2026 | 3.5 | 3.52 | 3.52 | 3.58 | 3.48 | 232,500 |
| January 26, 2026 | 3.48 | 3.44 | 3.44 | 3.54 | 3.41 | 212,500 |
| January 23, 2026 | 3.68 | 3.5 | 3.5 | 3.68 | 3.47 | 276,725 |
| January 22, 2026 | 3.66 | 3.69 | 3.69 | 3.73 | 3.62 | 266,611 |
| January 21, 2026 | 3.57 | 3.67 | 3.67 | 3.75 | 3.54 | 319,805 |
| January 20, 2026 | 3.6 | 3.59 | 3.59 | 3.67 | 3.41 | 337,008 |
| January 16, 2026 | 3.68 | 3.57 | 3.57 | 3.7 | 3.5 | 303,700 |
| January 15, 2026 | 3.68 | 3.67 | 3.67 | 3.76 | 3.56 | 292,000 |
| January 14, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.61 | 256,903 |
| January 13, 2026 | 3.59 | 3.82 | 3.82 | 3.83 | 3.49 | 261,300 |
| January 12, 2026 | 3.73 | 3.58 | 3.58 | 3.73 | 3.47 | 401,131 |
| January 09, 2026 | 3.63 | 3.73 | 3.73 | 3.85 | 3.63 | 252,023 |
| January 08, 2026 | 3.77 | 3.61 | 3.61 | 3.8 | 3.55 | 362,297 |
| January 07, 2026 | 3.61 | 3.84 | 3.84 | 3.87 | 3.57 | 513,510 |
| January 06, 2026 | 4.17 | 3.57 | 3.57 | 4.18 | 3.52 | 773,500 |
| January 05, 2026 | 3.63 | 4.03 | 4.03 | 4.05 | 3.63 | 684,192 |
| January 02, 2026 | 3.41 | 3.62 | 3.62 | 3.66 | 3.38 | 83,111 |
| December 31, 2025 | 3.47 | 3.37 | 3.37 | 3.6 | 3.31 | 340,860 |
| December 30, 2025 | 3.33 | 3.47 | 3.47 | 3.61 | 3.33 | 410,053 |
| December 29, 2025 | 3.76 | 3.36 | 3.36 | 3.87 | 3.3 | 407,125 |
| December 26, 2025 | 3.88 | 3.82 | 3.82 | 3.96 | 3.65 | 560,286 |
| December 24, 2025 | 3.57 | 3.58 | 3.58 | 3.64 | 3.4 | 125,098 |
| December 23, 2025 | 4.14 | 3.56 | 3.56 | 4.15 | 3.52 | 798,900 |
| December 22, 2025 | 3.54 | 3.96 | 3.96 | 4.05 | 3.52 | 938,504 |
| December 19, 2025 | 3.03 | 3.41 | 3.41 | 3.62 | 3.02 | 718,200 |
| December 18, 2025 | 2.93 | 3.14 | 3.14 | 3.21 | 2.89 | 374,200 |
| December 17, 2025 | 2.65 | 2.83 | 2.83 | 2.86 | 2.56 | 300,400 |
| December 16, 2025 | 2.61 | 2.66 | 2.66 | 2.78 | 2.61 | 218,209 |
| December 15, 2025 | 2.66 | 2.62 | 2.62 | 2.83 | 2.58 | 170,700 |
| December 12, 2025 | 2.78 | 2.72 | 2.72 | 2.88 | 2.65 | 40,800 |
| December 11, 2025 | 2.9 | 2.77 | 2.77 | 2.94 | 2.6 | 135,649 |
| December 10, 2025 | 2.96 | 3.01 | 3.01 | 3.05 | 2.87 | 91,326 |
| December 09, 2025 | 2.87 | 2.96 | 2.96 | 3.07 | 2.87 | 87,017 |
| December 08, 2025 | 2.76 | 2.89 | 2.89 | 2.97 | 2.76 | 140,400 |
| December 05, 2025 | 3.05 | 2.86 | 2.86 | 3.05 | 2.75 | 166,320 |
| December 04, 2025 | 2.9 | 3.04 | 3.04 | 3.08 | 2.77 | 91,636 |
| December 03, 2025 | 2.76 | 2.89 | 2.89 | 2.89 | 2.72 | 80,200 |
| December 02, 2025 | 2.64 | 2.78 | 2.78 | 2.92 | 2.56 | 122,763 |
| December 01, 2025 | 2.77 | 2.69 | 2.69 | 2.86 | 2.64 | 85,531 |
| November 28, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.7 | 25,700 |
| November 26, 2025 | 2.71 | 2.82 | 2.82 | 2.85 | 2.58 | 89,000 |
| November 25, 2025 | 2.58 | 2.56 | 2.56 | 2.69 | 2.53 | 92,818 |
| November 24, 2025 | 2.56 | 2.53 | 2.53 | 2.72 | 2.46 | 62,700 |