3.04
+0.15(+5.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.9 | 3.04 | 3.04 | 3.08 | 2.77 | 91,636 |
| December 03, 2025 | 2.76 | 2.89 | 2.89 | 2.89 | 2.72 | 80,200 |
| December 02, 2025 | 2.64 | 2.78 | 2.78 | 2.92 | 2.56 | 122,763 |
| December 01, 2025 | 2.77 | 2.69 | 2.69 | 2.86 | 2.64 | 85,531 |
| November 28, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.7 | 25,700 |
| November 26, 2025 | 2.71 | 2.82 | 2.82 | 2.85 | 2.58 | 89,000 |
| November 25, 2025 | 2.58 | 2.56 | 2.56 | 2.69 | 2.53 | 92,818 |
| November 24, 2025 | 2.56 | 2.53 | 2.53 | 2.72 | 2.46 | 62,700 |
| November 21, 2025 | 2.55 | 2.56 | 2.56 | 2.78 | 2.52 | 91,227 |
| November 20, 2025 | 2.69 | 2.56 | 2.56 | 2.94 | 2.55 | 114,149 |
| November 19, 2025 | 2.76 | 2.61 | 2.61 | 2.78 | 2.52 | 113,043 |
| November 18, 2025 | 2.83 | 2.78 | 2.78 | 2.84 | 2.74 | 36,877 |
| November 17, 2025 | 2.82 | 2.83 | 2.83 | 2.89 | 2.79 | 55,451 |
| November 14, 2025 | 2.81 | 2.85 | 2.85 | 3.04 | 2.77 | 37,612 |
| November 13, 2025 | 3.05 | 2.84 | 2.84 | 3.05 | 2.82 | 96,973 |
| November 12, 2025 | 3 | 3.03 | 3.03 | 3.16 | 2.94 | 89,043 |
| November 11, 2025 | 2.9 | 2.98 | 2.98 | 3.08 | 2.9 | 42,400 |
| November 10, 2025 | 2.98 | 2.92 | 2.92 | 3.06 | 2.9 | 40,143 |
| November 07, 2025 | 3.01 | 2.97 | 2.97 | 3.12 | 2.91 | 130,500 |
| November 06, 2025 | 3.04 | 3.09 | 3.09 | 3.18 | 2.9 | 235,200 |
| November 05, 2025 | 2.75 | 2.98 | 2.98 | 3.03 | 2.75 | 238,746 |
| November 04, 2025 | 2.78 | 2.74 | 2.74 | 2.98 | 2.65 | 327,726 |
| November 03, 2025 | 2.53 | 2.76 | 2.76 | 2.98 | 2.5 | 573,900 |
| October 31, 2025 | 2.54 | 2.5 | 2.5 | 2.6 | 2.45 | 189,800 |
| October 30, 2025 | 2.58 | 2.53 | 2.53 | 2.68 | 2.46 | 149,500 |
| October 29, 2025 | 2.68 | 2.6 | 2.6 | 2.68 | 2.5 | 152,000 |
| October 28, 2025 | 2.83 | 2.66 | 2.66 | 2.91 | 2.6 | 210,426 |
| October 27, 2025 | 2.99 | 2.92 | 2.92 | 2.99 | 2.8 | 143,900 |
| October 24, 2025 | 2.74 | 2.92 | 2.92 | 2.96 | 2.74 | 145,600 |
| October 23, 2025 | 2.8 | 2.73 | 2.73 | 2.87 | 2.5 | 228,936 |
| October 22, 2025 | 2.9 | 2.79 | 2.79 | 2.9 | 2.72 | 184,525 |
| October 21, 2025 | 3.05 | 2.88 | 2.88 | 3.05 | 2.77 | 165,500 |
| October 20, 2025 | 2.97 | 3.01 | 3.01 | 3.07 | 2.85 | 192,854 |
| October 17, 2025 | 2.9 | 2.97 | 2.97 | 3.03 | 2.9 | 42,519 |
| October 16, 2025 | 3.15 | 2.93 | 2.93 | 3.19 | 2.93 | 141,061 |
| October 15, 2025 | 3.03 | 3.1 | 3.1 | 3.15 | 2.98 | 142,247 |
| October 14, 2025 | 2.9 | 3.13 | 3.13 | 3.13 | 2.72 | 261,748 |
| October 13, 2025 | 3.3 | 2.9 | 2.9 | 3.32 | 2.9 | 258,808 |
| October 10, 2025 | 3.36 | 3.19 | 3.19 | 3.66 | 3.18 | 374,758 |
| October 09, 2025 | 3.36 | 3.4 | 3.4 | 3.51 | 3.25 | 410,800 |
| October 08, 2025 | 3.36 | 3.35 | 3.35 | 3.42 | 3.24 | 165,601 |
| October 07, 2025 | 3.58 | 3.36 | 3.36 | 3.58 | 3.26 | 205,365 |
| October 06, 2025 | 3.49 | 3.45 | 3.45 | 3.68 | 3.45 | 428,305 |
| October 03, 2025 | 3.46 | 3.49 | 3.49 | 3.52 | 3.38 | 215,536 |
| October 02, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.36 | 133,738 |
| October 01, 2025 | 3.46 | 3.36 | 3.36 | 3.46 | 3.3 | 139,723 |
| September 30, 2025 | 3.43 | 3.46 | 3.46 | 3.57 | 3.35 | 184,000 |
| September 29, 2025 | 3.81 | 3.48 | 3.48 | 3.94 | 3.41 | 352,717 |
| September 26, 2025 | 3.4 | 3.51 | 3.51 | 3.63 | 3.39 | 316,145 |
| September 25, 2025 | 3.47 | 3.48 | 3.48 | 3.56 | 3.37 | 242,217 |
| September 24, 2025 | 3.67 | 3.58 | 3.58 | 3.67 | 3.45 | 251,813 |
| September 23, 2025 | 3.57 | 3.55 | 3.55 | 3.58 | 3.39 | 230,156 |
| September 22, 2025 | 4 | 3.46 | 3.46 | 4.09 | 3.22 | 1.08M |
| September 19, 2025 | 3.63 | 3.88 | 3.88 | 3.98 | 3.49 | 605,621 |
| September 18, 2025 | 3.47 | 3.55 | 3.55 | 3.58 | 3.36 | 148,400 |
| September 17, 2025 | 3.31 | 3.53 | 3.53 | 3.55 | 3.31 | 161,600 |
| September 16, 2025 | 3.38 | 3.26 | 3.26 | 3.38 | 3.21 | 122,738 |
| September 15, 2025 | 3.54 | 3.33 | 3.33 | 3.54 | 3.27 | 169,200 |
| September 12, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.38 | 115,949 |
| September 11, 2025 | 3.33 | 3.61 | 3.61 | 3.64 | 3.25 | 182,948 |