Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) NYSE

18.95

+0.09(+0.48%)

Updated at June 02 04:00PM

Currency In USD

UZD Historical Return

If you invested $1000 in Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) since IPO date, it would be worth $1,096.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.32, while $1000 invested 1 year ago would be worth $831.87. This corresponds to total returns of 9.6%, -0.37%, -16.81%, respectively, with annualized returns of 1.6%, -0.07%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.86	18.95	18.95	18.95	18.81	5,318
June 01, 2026	19	18.86	18.86	19.4	18.86	9,046
May 29, 2026	19.18	19	19	19.23	18.63	24,804
May 28, 2026	19.61	19.57	19.57	19.72	19.44	7,979
May 27, 2026	19.46	19.61	19.61	19.73	19.42	5,920
May 26, 2026	19.65	19.66	19.66	19.96	19.64	6,558
May 22, 2026	19.67	19.65	19.65	19.67	19.59	1,611
May 21, 2026	19.67	19.56	19.56	19.67	19.39	7,766
May 20, 2026	19.67	19.65	19.65	19.67	19.65	790
May 19, 2026	19.74	19.6	19.6	19.74	19.58	3,130
May 18, 2026	19.75	19.8	19.8	19.85	19.68	4,217
May 15, 2026	20	19.82	19.82	20	19.81	3,616
May 14, 2026	20.07	20.02	20.02	20.07	19.91	7,463
May 13, 2026	19.94	20.08	20.08	20.08	19.85	5,660
May 12, 2026	19.83	19.95	19.95	19.98	19.81	8,445
May 11, 2026	20.16	20.16	20.16	20.29	20.1	4,909
May 08, 2026	20.15	20.37	20.37	20.59	20.15	26,698
May 07, 2026	20.11	20	20	20.11	19.79	11,491
May 06, 2026	19.94	20.11	20.11	20.17	19.93	8,420
May 05, 2026	20.18	20.06	20.06	20.18	20.04	5,121
May 04, 2026	20.28	20.09	20.09	20.3	20.09	2,803
May 01, 2026	20.26	20.25	20.25	20.26	20.18	1,965
April 30, 2026	19.9	20.06	20.06	20.06	19.9	2,839
April 29, 2026	20.15	19.87	19.87	20.2	19.85	5,513
April 28, 2026	20.13	20.07	20.07	20.13	20	5,468
April 27, 2026	20.48	19.95	19.95	20.48	19.95	11,340
April 24, 2026	20.19	20.12	20.12	20.19	20.12	344
April 23, 2026	20.14	20.17	20.17	20.32	20	2,117
April 22, 2026	20.15	20.15	20.15	20.15	20.15	496
April 21, 2026	20.15	20.16	20.16	20.25	20.15	3,376
April 20, 2026	20.25	20.23	20.23	20.25	20.18	3,376
April 17, 2026	20.24	20.23	20.23	20.3	20.03	9,291
April 16, 2026	20.25	20.24	20.24	20.33	20.24	2,748
April 15, 2026	20.14	20.25	20.25	20.25	20.14	4,083
April 14, 2026	20.34	20.26	20.26	20.34	20.13	2,706
April 13, 2026	20.06	20.1	20.1	20.1	20.03	2,439
April 10, 2026	20.14	20.1	20.1	20.21	20.1	1,370
April 09, 2026	20.01	20.05	20.05	20.35	20.01	4,622
April 08, 2026	20.65	20.02	20.02	20.65	20.02	21,324
April 07, 2026	20.49	20.4	20.4	20.49	20.3	2,300
April 06, 2026	20.38	20.42	20.42	20.42	20.38	1,743
April 02, 2026	19.74	20.3	20.3	20.38	19.74	9,563
April 01, 2026	20.08	19.81	19.81	20.08	19.7	3,236
March 31, 2026	20.18	20.08	20.08	20.18	19.61	3,330
March 30, 2026	19.7	20.19	20.19	20.24	19.7	1,947
March 27, 2026	19.62	19.66	19.66	19.66	19.54	10,343
March 26, 2026	20.38	19.71	19.71	20.42	19.67	11,658
March 25, 2026	20.03	20.38	20.38	20.48	20.03	1,728
March 24, 2026	20.17	20.29	20.29	20.29	19.87	1,710
March 23, 2026	20	20.17	20.17	20.19	19.97	2,123
March 20, 2026	20.33	19.8	19.8	20.33	19.8	4,393
March 19, 2026	20.32	20.01	20.01	20.38	20.01	7,947
March 18, 2026	20.35	20.31	20.31	20.35	20.26	6,800
March 17, 2026	20.35	20.35	20.35	20.68	20.27	7,316
March 16, 2026	20.85	0	20.39	20.85	0	6,389
March 13, 2026	20.9	0	20.47	20.9	0	4,728
March 12, 2026	20.69	20.63	20.63	20.82	20.63	9,549
March 11, 2026	20.67	20.84	20.84	20.84	20.67	2,606
March 10, 2026	20.66	20.74	20.74	20.88	20.63	3,709
March 09, 2026	20.83	20.61	20.61	20.83	20.59	6,779