United States Cellular Corporation 6.250% Senior Notes due 2069 - UZD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	20.06	19.52	19.52	20.31	19.36	85,502
August 14, 2025	20.75	20.13	20.13	20.9	20.1	43,200
August 13, 2025	20.5	20.75	20.75	21.25	20.46	33,944
August 12, 2025	20.75	20.45	20.45	20.85	20.31	51,845
August 11, 2025	22.42	20.71	20.71	22.42	19.72	99,900
August 08, 2025	23.62	22.09	22.09	23.62	21.88	39,747
August 07, 2025	25	23.55	23.55	25.08	23.53	66,400
August 06, 2025	25.19	25.13	25.13	25.19	25	26,000
August 05, 2025	25.01	25.18	25.18	25.23	24.8	14,600
August 04, 2025	25.43	25.04	25.04	25.43	24.84	46,600
August 01, 2025	25.66	25.52	25.52	25.72	25.39	39,972
July 31, 2025	24.87	25.55	25.55	25.7	24.24	160,818
July 30, 2025	24.49	24.49	24.49	24.66	24.33	18,338
July 29, 2025	24.6	24.45	24.45	25.24	24.45	54,800
July 28, 2025	24.54	24.6	24.6	24.6	24.5	18,600
July 25, 2025	24.3	24.54	24.54	24.59	24.3	13,231
July 24, 2025	24.4	24.4	24.4	24.46	24.34	8,344
July 23, 2025	24.49	24.51	24.51	24.51	24.46	29,622
July 22, 2025	24.49	24.53	24.53	24.53	24.48	20,400
July 21, 2025	24.46	24.54	24.54	24.54	24.45	15,900
July 18, 2025	24.53	24.55	24.55	24.55	24.47	6,326
July 17, 2025	24.38	24.55	24.55	24.6	24.36	30,300
July 16, 2025	24.31	24.45	24.45	24.45	24.27	6,145
July 15, 2025	24.1	24.31	24.31	24.31	24.09	18,700
July 14, 2025	24.28	24.31	24.31	24.31	24.06	17,213
July 11, 2025	24.35	24.28	24.28	24.49	24.2	24,715
July 10, 2025	24.35	24.35	24.35	24.35	24.18	4,100
July 09, 2025	24.12	24.35	24.35	24.35	24.1	9,100
July 08, 2025	23.87	24.08	24.08	24.08	23.82	14,900
July 07, 2025	23.84	23.81	23.81	23.9	23.77	13,200
July 03, 2025	23.81	23.99	23.99	24	23.76	20,345
July 02, 2025	23.5	23.61	23.61	23.78	23.5	30,500
July 01, 2025	23.62	23.2	23.2	23.63	22.95	12,841
June 30, 2025	23.83	23.63	23.63	24.16	23.63	69,700
June 27, 2025	23.9	23.8	23.8	23.96	23.68	64,400
June 26, 2025	23.7	23.88	23.88	23.88	23.7	2,700
June 25, 2025	23.8	23.82	23.82	23.89	23.79	12,834
June 24, 2025	23.6	23.7	23.7	23.76	23.44	7,719
June 23, 2025	23.58	23.57	23.57	23.61	23.5	13,500
June 20, 2025	23.57	23.56	23.56	23.63	23.53	26,400
June 18, 2025	23.6	23.5	23.5	23.6	23.44	12,100
June 17, 2025	23.55	23.6	23.6	23.61	23.55	26,584
June 16, 2025	23.7	23.47	23.47	23.7	23.27	20,800
June 13, 2025	23.95	23.76	23.76	23.95	23.68	7,941
June 12, 2025	24.1	24.13	24.13	24.17	24.07	174,333
June 11, 2025	24.08	24.15	24.15	24.16	24.06	61,149
June 10, 2025	24	24.11	24.11	24.15	23.92	166,700
June 09, 2025	23.97	24.01	24.01	24.02	23.97	185,500
June 06, 2025	24.04	24.05	24.05	24.07	23.98	125,917
June 05, 2025	24.1	24.1	24.1	24.11	23.96	71,310
June 04, 2025	24.06	24.12	24.12	24.14	23.87	97,900
June 03, 2025	24.1	24.1	24.1	24.14	24.03	47,100
June 02, 2025	24.11	24.1	24.1	24.11	23.93	110,800
May 30, 2025	23.85	24.18	24.18	24.24	23.58	129,200
May 29, 2025	24.15	24.23	23.84	24.37	24.15	46,800
May 28, 2025	24.1	24.13	23.74	24.2	24.07	35,600
May 27, 2025	24.32	24.18	23.79	24.32	24.16	38,307
May 23, 2025	23.81	24.15	24.15	24.2	23.81	252,317
May 22, 2025	23.95	23.89	23.89	23.95	23.68	88,400
May 21, 2025	23.83	23.94	23.94	24.1	23.55	278,433

United States Cellular Corporation 6.250% Senior Notes due 2069 (UZD) NYSE