Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 - UZD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.2	21.27	21.27	21.27	21.19	5,621
November 06, 2025	21.52	21.26	21.26	21.52	21.21	4,403
November 05, 2025	21.2	21.23	21.23	21.58	21.2	2,416
November 04, 2025	21.33	21.37	21.37	21.45	21.2	2,217
November 03, 2025	21.67	21.52	21.52	21.67	21.2	10,500
October 31, 2025	21.35	21.47	21.47	21.51	21.2	2,319
October 30, 2025	21.82	21.35	21.35	21.82	21.11	2,200
October 29, 2025	21.46	21.81	21.81	21.84	21.46	13,000
October 28, 2025	21.33	21.5	21.5	21.9	21.12	14,300
October 27, 2025	21.71	21.66	21.66	21.71	21.35	6,500
October 24, 2025	21.92	21.9	21.9	21.92	21.43	800
October 23, 2025	21.4	21.35	21.35	21.4	21.25	1,619
October 22, 2025	21.8	21.56	21.56	21.8	21.35	4,700
October 21, 2025	21.65	21.95	21.95	21.95	21.59	3,300
October 20, 2025	21.48	21.7	21.7	21.85	21.32	6,400
October 17, 2025	21.3	21.26	21.26	21.3	20.95	4,300
October 16, 2025	21.19	21.27	21.27	21.37	21.06	8,900
October 15, 2025	21.19	21.29	21.29	21.45	21.19	2,400
October 14, 2025	21.04	21.23	21.23	21.25	21.04	4,257
October 13, 2025	21.24	21.29	21.29	21.45	21.24	1,300
October 10, 2025	21.1	21.14	21.14	21.48	21.05	13,105
October 09, 2025	21.17	21.18	21.18	21.23	21.11	24,718
October 08, 2025	21.1	21.19	21.19	21.23	21.04	20,603
October 07, 2025	21.32	21.17	21.17	21.32	20.7	28,400
October 06, 2025	21.39	21.27	21.27	21.39	21.2	39,641
October 03, 2025	21.4	21.42	21.42	21.6	21.26	21,400
October 02, 2025	21.41	21.5	21.5	21.51	21.27	44,661
October 01, 2025	21.3	21.4	21.4	21.44	21.23	8,524
September 30, 2025	21.35	21.22	21.22	21.99	20.95	759,400
September 29, 2025	21.39	21.4	21.4	21.6	21.35	16,300
September 26, 2025	21.3	21.41	21.41	21.57	21.11	31,102
September 25, 2025	21.24	21.47	21.47	21.56	21.04	43,004
September 24, 2025	21.45	21.24	21.24	21.45	20.95	66,100
September 23, 2025	21.9	21.59	21.59	21.9	21.48	26,900
September 22, 2025	21.93	21.9	21.9	21.98	21.65	7,331
September 19, 2025	22.17	22	22	22.35	21.82	13,012
September 18, 2025	22.23	22.17	22.17	22.23	22.07	4,583
September 17, 2025	22.38	22.25	22.25	22.4	22.2	17,435
September 16, 2025	22.29	22.35	22.35	22.39	22.1	11,426
September 15, 2025	22.5	22.4	22.4	22.5	22.34	9,909
September 12, 2025	22.55	22.41	22.41	22.6	22.2	24,818
September 11, 2025	22.29	22.64	22.64	22.67	22.29	29,800
September 10, 2025	22.25	22.31	22.31	22.32	22.09	7,000
September 09, 2025	22.13	22.05	22.05	22.26	21.93	16,600
September 08, 2025	22	22.15	22.15	22.32	22	20,400
September 05, 2025	21.93	22.09	22.09	22.11	21.55	31,931
September 04, 2025	21.79	21.73	21.73	21.8	21.63	8,607
September 03, 2025	21.61	21.74	21.74	22	21.46	14,500
September 02, 2025	21.15	21.32	21.32	21.56	20.83	33,746
August 29, 2025	20.54	20.72	20.72	22.54	20.31	1.59M
August 28, 2025	20.75	20.76	20.37	20.82	20.55	102,703
August 27, 2025	20.17	20.51	20.12	20.9	20.06	222,734
August 26, 2025	19.94	20.14	19.76	20.56	19.94	36,120
August 25, 2025	19.69	19.94	19.56	20.66	19.62	168,502
August 22, 2025	19.49	19.68	19.68	19.9	19.45	98,000
August 21, 2025	19.52	19.46	19.46	19.64	19.18	37,700
August 20, 2025	19.87	19.42	19.42	20.01	19.23	71,448
August 19, 2025	19.76	19.94	19.94	20.2	19.65	34,605
August 18, 2025	19.5	19.62	19.62	20	19.13	51,400
August 15, 2025	20.06	19.52	19.52	20.31	19.36	85,502

Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) NYSE