Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) NYSE

Currency In USD

UZD Historical Return

If you invested $1000 in Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) since IPO date, it would be worth $1,107 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.54, while $1000 invested 1 year ago would be worth $808.62. This corresponds to total returns of 10.7%, -1.85%, -19.14%, respectively, with annualized returns of 1.72%, -0.37%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.91	19.14	19.14	19.14	18.82	11,601
July 30, 2026	18.75	19	19	19.04	18.75	2,851
July 29, 2026	18.93	18.78	18.78	18.93	18.75	1,011
July 28, 2026	19	19	19	19	19	595
July 27, 2026	18.88	19	19	19.04	18.88	1,732
July 23, 2026	19	19	19	19.02	19	2,986
July 22, 2026	18.87	19.1	19.1	19.1	18.65	2,104
July 21, 2026	19.24	19.11	19.11	19.24	19	5,021
July 20, 2026	19.2	19.18	19.18	19.24	19.16	3,301
July 17, 2026	19.15	19.15	19.15	19.15	18.85	3,675
July 16, 2026	19.1	19.17	19.17	19.17	19.1	3,431
July 15, 2026	18.84	19.12	19.12	19.12	18.84	15,306
July 14, 2026	18.88	18.85	18.85	18.88	18.75	5,363
July 13, 2026	18.76	18.85	18.85	18.85	18.76	4,700
July 10, 2026	18.91	18.88	18.88	19	18.88	5,047
July 09, 2026	18.9	18.94	18.94	19.11	18.9	1,794
July 08, 2026	18.9	18.9	18.9	18.95	18.85	13,863
July 07, 2026	18.88	18.8	18.8	18.88	18.8	1,863
July 06, 2026	18.87	18.88	18.88	18.88	18.75	7,951
July 02, 2026	18.9	18.89	18.89	18.9	18.82	1,070
July 01, 2026	18.72	18.87	18.87	18.93	18.72	3,961
June 30, 2026	18.85	18.8	18.8	18.85	18.77	26,036
June 29, 2026	18.88	18.94	18.94	18.98	18.84	11,847
June 26, 2026	18.85	18.91	18.91	18.92	18.81	6,502
June 25, 2026	18.94	18.9	18.9	18.94	18.84	2,392
June 24, 2026	19.03	18.98	18.98	19.03	18.7	8,187
June 23, 2026	18.7	18.92	18.92	18.92	18.7	8,509
June 22, 2026	18.78	18.68	18.68	18.78	18.65	2,290
June 18, 2026	18.62	18.72	18.72	18.8	18.62	2,191
June 17, 2026	18.74	18.72	18.72	18.74	18.68	4,138
June 16, 2026	18.94	18.78	18.78	18.94	18.78	5,217
June 15, 2026	18.73	18.87	18.87	18.97	18.68	5,716
June 12, 2026	19.02	18.83	18.83	19.02	18.63	11,601
June 11, 2026	18.79	19	19	19	18.7	9,542
June 10, 2026	18.75	18.8	18.8	18.93	18.75	3,528
June 09, 2026	18.87	18.66	18.66	18.87	18.6	2,723
June 08, 2026	18.92	18.75	18.75	19.15	18.56	14,121
June 05, 2026	18.94	18.9	18.9	18.94	18.68	12,800
June 04, 2026	18.84	18.88	18.88	19.19	18.8	8,418
June 03, 2026	19.35	18.92	18.92	19.35	18.91	8,903
June 02, 2026	18.86	18.95	18.95	18.95	18.81	5,318
June 01, 2026	19	18.86	18.86	19.4	18.86	9,046
May 29, 2026	19.18	19	19	19.23	18.63	24,804
May 28, 2026	19.61	19.57	19.57	19.72	19.44	7,979
May 27, 2026	19.46	19.61	19.61	19.73	19.42	5,920
May 26, 2026	19.65	19.66	19.66	19.96	19.64	6,558
May 22, 2026	19.67	19.65	19.65	19.67	19.59	1,611
May 21, 2026	19.67	19.56	19.56	19.67	19.39	7,766
May 20, 2026	19.67	19.65	19.65	19.67	19.65	790
May 19, 2026	19.74	19.6	19.6	19.74	19.58	3,130
May 18, 2026	19.75	19.8	19.8	19.85	19.68	4,217
May 15, 2026	20	19.82	19.82	20	19.81	3,616
May 14, 2026	20.07	20.02	20.02	20.07	19.91	7,463
May 13, 2026	19.94	20.08	20.08	20.08	19.85	5,660
May 12, 2026	19.83	19.95	19.95	19.98	19.81	8,445
May 11, 2026	20.16	20.16	20.16	20.29	20.1	4,909
May 08, 2026	20.15	20.37	20.37	20.59	20.15	26,698
May 07, 2026	20.11	20	20	20.11	19.79	11,491
May 06, 2026	19.94	20.11	20.11	20.17	19.93	8,420
May 05, 2026	20.18	20.06	20.06	20.18	20.04	5,121