Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 - UZD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.62	21.48	21.48	21.65	21.25	5,133
February 19, 2026	21.38	21.38	21.38	21.38	21.11	5,811
February 18, 2026	21.19	21.38	21.38	21.5	21.19	18,048
February 17, 2026	21.2	21.15	21.15	21.2	21	4,500
February 13, 2026	21	21.15	21.15	21.15	21	7,529
February 12, 2026	20.95	21	21	21	20.85	1,808
February 11, 2026	20.71	21.1	21.1	21.1	20.7	8,800
February 10, 2026	20.6	20.73	20.73	20.78	20.6	2,236
February 09, 2026	20.7	20.75	20.75	20.95	20.7	3,800
February 06, 2026	20.61	20.69	20.69	20.81	20.61	2,384
February 05, 2026	20.56	20.61	20.61	20.9	20.56	4,500
February 04, 2026	20.75	20.92	20.92	20.92	20.43	6,007
February 03, 2026	20.7	20.79	20.79	20.79	20.7	1,100
February 02, 2026	20.67	20.77	20.77	20.77	20.62	1,845
January 30, 2026	20.93	20.91	20.91	21.09	20.83	2,300
January 29, 2026	20.89	20.89	20.89	20.99	20.66	4,247
January 28, 2026	21.03	21.01	21.01	21.03	20.91	3,941
January 27, 2026	21.1	21.19	21.19	21.19	21.03	1,200
January 26, 2026	21.1	21.04	21.04	21.11	20.92	5,437
January 23, 2026	21.03	21.11	21.11	21.11	20.92	1,327
January 22, 2026	20.81	20.91	20.91	21.1	20.69	1,024
January 21, 2026	20.78	21.12	21.12	21.28	20.78	3,242
January 20, 2026	20.64	20.95	20.95	20.95	20.48	8,100
January 16, 2026	20.64	20.69	20.69	20.69	20.61	3,400
January 15, 2026	20.59	20.61	20.61	20.76	20.56	5,220
January 14, 2026	20.5	20.59	20.59	20.59	20.48	2,545
January 13, 2026	20.47	20.55	20.55	20.61	20.47	6,100
January 12, 2026	20.54	20.49	20.49	20.54	20.45	39,100
January 09, 2026	20.59	20.54	20.54	20.59	20.47	26,900
January 08, 2026	20.43	20.58	20.58	20.58	20.43	2,000
January 07, 2026	20.49	20.46	20.46	20.5	20.45	20,800
January 06, 2026	20.39	20.5	20.5	20.63	20.38	6,500
January 05, 2026	20.29	20.43	20.43	20.7	20.27	11,514
January 02, 2026	20.4	20.29	20.29	20.4	20.16	2,844
December 31, 2025	19.95	20.15	20.15	20.3	19.92	142,100
December 30, 2025	19.88	19.94	19.94	20	19.54	37,004
December 29, 2025	19.98	19.84	19.84	19.98	19.81	5,200
December 26, 2025	19.94	19.76	19.76	19.95	19.7	8,405
December 24, 2025	19.87	20.06	20.06	20.06	19.87	5,300
December 23, 2025	20.03	20.19	20.19	20.31	19.93	2,945
December 22, 2025	20.02	20.06	20.06	20.2	19.93	18,816
December 19, 2025	20.17	20.02	20.02	20.17	20.02	5,427
December 18, 2025	20.09	20.09	20.09	20.2	20.09	8,600
December 17, 2025	20.13	20.09	20.09	20.17	19.82	12,712
December 16, 2025	20.25	20.22	20.22	20.25	19.74	19,227
December 15, 2025	20.45	20.33	20.33	20.54	20.3	9,210
December 12, 2025	20.64	20.38	20.38	20.87	20.38	5,915
December 11, 2025	20.69	20.51	20.51	20.75	20.5	8,913
December 10, 2025	20.28	20.7	20.7	20.74	20.27	29,343
December 09, 2025	20.31	20.25	20.25	20.53	20.25	9,772
December 08, 2025	20.7	20.31	20.31	20.7	20.31	4,063
December 05, 2025	20.4	20.54	20.54	20.57	20.31	1,900
December 04, 2025	20.25	20.43	20.43	20.54	20.25	4,735
December 03, 2025	20.17	20.34	20.34	20.38	20.17	3,628
December 02, 2025	20.35	20.38	20.38	20.48	20.35	2,715
December 01, 2025	20.38	20.33	20.33	20.38	20.12	7,900
November 28, 2025	20.51	20.46	20.46	20.6	20.36	4,307
November 26, 2025	20.5	20.75	20.36	20.82	20.5	6,603
November 25, 2025	20.49	20.5	20.11	20.9	20.42	12,400
November 24, 2025	20.55	20.47	20.47	20.62	20.32	8,443

Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) NYSE