Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.8	17.85	17.85	17.91	17.65	12,740
December 03, 2025	17.88	17.79	17.79	17.91	17.76	3,500
December 02, 2025	17.83	17.89	17.89	17.91	17.58	5,100
December 01, 2025	17.66	17.87	17.87	17.98	17.66	6,200
November 28, 2025	17.65	17.93	17.93	17.93	17.65	5,400
November 26, 2025	18.01	18	17.66	18.09	17.93	11,726
November 25, 2025	17.91	17.99	17.65	18	17.85	13,000
November 24, 2025	17.86	17.95	17.61	18.01	17.79	18,013
November 21, 2025	17.94	17.81	17.81	17.94	17.74	4,600
November 20, 2025	18.02	17.77	17.77	18.02	17.6	18,902
November 19, 2025	17.96	17.95	17.95	18.02	17.81	11,100
November 18, 2025	17.92	17.91	17.91	17.99	17.78	9,204
November 17, 2025	18.05	17.96	17.96	18.05	17.77	9,737
November 14, 2025	18.03	18.05	18.05	18.08	17.9	5,900
November 13, 2025	18.01	17.96	17.96	18.17	17.85	17,600
November 12, 2025	18.21	18.09	18.09	18.26	18	11,046
November 11, 2025	18.25	18.24	18.24	18.26	18.07	7,700
November 10, 2025	18.21	18.26	18.26	18.3	18.12	4,623
November 07, 2025	18.21	18.16	18.16	18.31	18.01	3,700
November 06, 2025	18.17	18.21	18.21	18.21	18.03	7,600
November 05, 2025	18.12	18.17	18.17	18.29	18.12	9,200
November 04, 2025	18.07	18.17	18.17	18.29	18.07	11,248
November 03, 2025	18.2	18.22	18.22	18.3	18.17	15,807
October 31, 2025	18.08	18.05	18.05	18.23	17.99	23,300
October 30, 2025	18.04	18.08	18.08	18.25	18	31,500
October 29, 2025	18.18	18.15	18.15	18.34	18.1	5,400
October 28, 2025	18.23	18.18	18.18	18.34	18.12	10,500
October 27, 2025	18.49	18.31	18.31	18.49	18.3	1,846
October 24, 2025	18.41	18.5	18.5	18.55	18.37	6,120
October 23, 2025	18.39	18.41	18.41	18.43	18.12	1,937
October 22, 2025	18.31	18.3	18.3	18.45	18.23	13,200
October 21, 2025	18.41	18.42	18.42	18.72	18.36	10,300
October 20, 2025	18.16	18.4	18.4	18.6	18.16	43,924
October 17, 2025	18.06	18.22	18.22	18.33	18.06	94,312
October 16, 2025	18.14	18.11	18.11	18.27	18.04	11,708
October 15, 2025	18.17	18.22	18.22	18.45	18.04	22,800
October 14, 2025	18.14	18.29	18.29	18.31	18	3,100
October 13, 2025	18.02	18.24	18.24	18.32	18.02	9,600
October 10, 2025	18.03	18.05	18.05	18.31	17.95	67,072
October 09, 2025	18.05	18.08	18.08	18.23	17.94	40,700
October 08, 2025	17.94	18.04	18.04	18.29	17.93	51,200
October 07, 2025	18.29	17.99	17.99	18.37	17.89	41,200
October 06, 2025	18.38	18.29	18.29	18.45	18.19	54,800
October 03, 2025	18.61	18.38	18.38	18.61	18.32	20,806
October 02, 2025	18.56	18.5	18.5	18.63	18.33	29,847
October 01, 2025	18.43	18.52	18.52	18.63	18.37	12,500
September 30, 2025	18.47	18.4	18.4	18.71	18.3	71,900
September 29, 2025	18.56	18.55	18.55	18.75	18.47	22,041
September 26, 2025	18.51	18.61	18.61	18.71	18.3	16,600
September 25, 2025	18.69	18.67	18.67	18.72	18.25	15,900
September 24, 2025	18.84	18.43	18.43	18.84	18.19	55,100
September 23, 2025	19.1	18.8	18.8	19.1	18.63	32,517
September 22, 2025	19	19.05	19.05	19.09	18.91	22,812
September 19, 2025	19.09	19.01	19.01	19.18	18.9	23,200
September 18, 2025	19.08	19.09	19.09	19.15	19.01	9,800
September 17, 2025	19.06	19.12	19.12	19.2	18.88	45,000
September 16, 2025	19.08	19.16	19.16	19.22	18.96	51,504
September 15, 2025	19.24	19.18	19.18	19.38	19.07	25,985
September 12, 2025	19.11	19.18	19.18	19.67	19	62,800
September 11, 2025	18.96	19.18	19.18	19.39	18.96	68,200

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE