Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	18.56	18.55	18.55	18.75	18.47	22,041
September 26, 2025	18.51	18.61	18.61	18.71	18.3	16,600
September 25, 2025	18.69	18.67	18.67	18.72	18.25	15,900
September 24, 2025	18.84	18.43	18.43	18.84	18.19	55,100
September 23, 2025	19.1	18.8	18.8	19.1	18.63	32,517
September 22, 2025	19	19.05	19.05	19.09	18.91	22,812
September 19, 2025	19.09	19.01	19.01	19.18	18.9	23,200
September 18, 2025	19.08	19.09	19.09	19.15	19.01	9,800
September 17, 2025	19.06	19.12	19.12	19.2	18.88	45,000
September 16, 2025	19.08	19.16	19.16	19.22	18.96	51,504
September 15, 2025	19.24	19.18	19.18	19.38	19.07	25,985
September 12, 2025	19.11	19.18	19.18	19.67	19	62,800
September 11, 2025	18.96	19.18	19.18	19.39	18.96	68,200
September 10, 2025	18.9	18.97	18.97	19.12	18.88	24,812
September 09, 2025	18.9	18.83	18.83	18.9	18.62	37,200
September 08, 2025	18.83	18.82	18.82	19	18.75	42,913
September 05, 2025	18.4	18.75	18.75	18.82	18.26	106,643
September 04, 2025	18.49	18.4	18.4	18.51	18.31	13,567
September 03, 2025	18.25	18.41	18.41	18.72	18.2	53,100
September 02, 2025	17.56	18.07	18.07	18.41	17.49	329,900
August 29, 2025	17.63	17.51	17.51	18.27	17.5	1.7M
August 28, 2025	17.69	17.86	17.86	17.93	17.66	264,500
August 27, 2025	17.49	17.65	17.65	17.99	17.49	169,800
August 26, 2025	17.32	17.63	17.63	17.67	17.25	269,509
August 25, 2025	17.11	17.3	17.3	17.65	17	226,600
August 22, 2025	16.99	17.1	17.1	17.39	16.85	110,434
August 21, 2025	16.84	16.88	16.88	16.98	16.56	39,114
August 20, 2025	17.29	16.83	16.83	17.29	16.6	57,736
August 19, 2025	17.18	17.29	17.29	17.7	17.07	64,304
August 18, 2025	17.1	17.07	17.07	17.29	16.79	68,807
August 15, 2025	17.4	17.08	17.08	17.48	16.72	96,300
August 14, 2025	17.9	17.4	17.4	18.1	17.11	159,623
August 13, 2025	17.7	17.87	17.87	18.3	17.7	57,248
August 12, 2025	17.76	17.7	17.7	18.14	17.37	105,600
August 11, 2025	19.66	18.03	18.03	19.66	17.29	137,332
August 08, 2025	20.91	19.42	19.42	20.91	19.23	44,226
August 07, 2025	21.9	20.91	20.91	21.9	20.9	40,500
August 06, 2025	21.98	21.9	21.9	22	21.82	10,737
August 05, 2025	22.05	21.99	21.99	22.11	21.75	21,429
August 04, 2025	22.1	22	22	22.26	21.93	20,300
August 01, 2025	22.11	22.1	22.1	22.35	22.09	15,410
July 31, 2025	21.48	22.17	22.17	22.29	21.44	65,031
July 30, 2025	21.55	21.65	21.65	21.72	21.4	19,800
July 29, 2025	21.85	21.52	21.52	22.32	21.43	73,600
July 28, 2025	21.58	21.94	21.94	21.94	21.55	16,203
July 25, 2025	21.53	21.58	21.58	21.65	21.25	24,200
July 24, 2025	21.44	21.49	21.49	21.49	21.44	54,700
July 23, 2025	21.25	21.44	21.44	21.44	21.24	53,800
July 22, 2025	21.24	21.26	21.26	21.26	21.23	3,900
July 21, 2025	21.36	21.23	21.23	21.44	21.21	18,400
July 18, 2025	21.4	21.38	21.38	21.41	21.36	4,143
July 17, 2025	21.22	21.3	21.3	21.32	21.22	4,300
July 16, 2025	21.4	21.31	21.31	21.4	21.21	12,400
July 15, 2025	21.3	21.19	21.19	21.34	21.12	49,401
July 14, 2025	21.2	21.31	21.31	21.5	21.2	63,412
July 11, 2025	21.3	21.06	21.06	22	21.05	44,600
July 10, 2025	21.34	21.32	21.32	21.4	21.26	24,316
July 09, 2025	21.21	21.4	21.4	21.45	21.21	36,600
July 08, 2025	21.18	21.3	21.3	21.3	21.18	4,837
July 07, 2025	21.14	21.27	21.27	21.29	21.14	9,540

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE