United States Cellular Corporation 5.500% Senior Notes due 2070 - UZE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	17.1	17.07	17.07	17.29	16.79	68,807
August 15, 2025	17.4	17.08	17.08	17.48	16.72	96,300
August 14, 2025	17.9	17.4	17.4	18.1	17.11	159,623
August 13, 2025	17.7	17.87	17.87	18.3	17.7	57,248
August 12, 2025	17.76	17.7	17.7	18.14	17.37	105,600
August 11, 2025	19.66	18.03	18.03	19.66	17.29	137,332
August 08, 2025	20.91	19.42	19.42	20.91	19.23	44,226
August 07, 2025	21.9	20.91	20.91	21.9	20.9	40,500
August 06, 2025	21.98	21.9	21.9	22	21.82	10,737
August 05, 2025	22.05	21.99	21.99	22.11	21.75	21,429
August 04, 2025	22.1	22	22	22.26	21.93	20,300
August 01, 2025	22.11	22.1	22.1	22.35	22.09	15,410
July 31, 2025	21.48	22.17	22.17	22.29	21.44	65,031
July 30, 2025	21.55	21.65	21.65	21.72	21.4	19,800
July 29, 2025	21.85	21.52	21.52	22.32	21.43	73,600
July 28, 2025	21.58	21.94	21.94	21.94	21.55	16,203
July 25, 2025	21.53	21.58	21.58	21.65	21.25	24,200
July 24, 2025	21.44	21.49	21.49	21.49	21.44	54,700
July 23, 2025	21.25	21.44	21.44	21.44	21.24	53,800
July 22, 2025	21.24	21.26	21.26	21.26	21.23	3,900
July 21, 2025	21.36	21.23	21.23	21.44	21.21	18,400
July 18, 2025	21.4	21.38	21.38	21.41	21.36	4,143
July 17, 2025	21.22	21.3	21.3	21.32	21.22	4,300
July 16, 2025	21.4	21.31	21.31	21.4	21.21	12,400
July 15, 2025	21.3	21.19	21.19	21.34	21.12	49,401
July 14, 2025	21.2	21.31	21.31	21.5	21.2	63,412
July 11, 2025	21.3	21.06	21.06	22	21.05	44,600
July 10, 2025	21.34	21.32	21.32	21.4	21.26	24,316
July 09, 2025	21.21	21.4	21.4	21.45	21.21	36,600
July 08, 2025	21.18	21.3	21.3	21.3	21.18	4,837
July 07, 2025	21.14	21.27	21.27	21.29	21.14	9,540
July 03, 2025	20.98	21.2	21.2	21.27	20.97	6,700
July 02, 2025	20.35	20.91	20.91	20.95	20.35	35,865
July 01, 2025	20.51	20.12	20.12	20.51	20.01	10,300
June 30, 2025	20.71	20.52	20.52	20.74	20.52	73,200
June 27, 2025	20.84	20.74	20.74	20.95	20.66	40,300
June 26, 2025	20.74	20.88	20.88	20.9	20.74	15,500
June 25, 2025	20.65	20.69	20.69	20.78	20.65	19,300
June 24, 2025	20.6	20.65	20.65	20.85	20.57	18,800
June 23, 2025	20.69	20.58	20.58	20.69	20.41	10,400
June 20, 2025	20.65	20.65	20.65	20.71	20.6	13,400
June 18, 2025	20.79	20.71	20.71	20.79	20.69	4,439
June 17, 2025	20.8	20.83	20.83	20.89	20.76	5,900
June 16, 2025	20.9	20.85	20.85	21	20.62	22,400
June 13, 2025	21.5	21.06	21.06	21.51	20.79	36,400
June 12, 2025	21.7	21.59	21.59	21.7	21.56	68,400
June 11, 2025	21.7	21.71	21.71	21.74	21.65	54,512
June 10, 2025	21.61	21.75	21.75	21.75	21.61	84,301
June 09, 2025	21.65	21.68	21.68	21.72	21.58	76,016
June 06, 2025	21.75	21.68	21.68	21.75	21.64	74,610
June 05, 2025	21.81	21.75	21.75	21.81	21.71	38,400
June 04, 2025	21.82	21.82	21.82	22	21.74	67,300
June 03, 2025	22	21.9	21.9	22.08	21.9	65,000
June 02, 2025	22	21.95	21.95	22	21.92	42,217
May 30, 2025	21.79	22.12	22.12	22.16	21.66	129,600
May 29, 2025	22.03	22.02	21.68	22.1	21.9	44,948
May 28, 2025	22.17	22.01	21.67	22.17	21.99	27,008
May 27, 2025	21.98	22.13	21.78	22.13	21.92	18,234
May 23, 2025	21.75	21.87	21.87	21.95	21.72	35,747
May 22, 2025	21.77	21.69	21.69	21.84	21.62	109,026

United States Cellular Corporation 5.500% Senior Notes due 2070 (UZE) NYSE