Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) since IPO date, it would be worth $978.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.45, while $1000 invested 1 year ago would be worth $881.17. This corresponds to total returns of -2.17%, -7.56%, -11.88%, respectively, with annualized returns of -0.4%, -1.56%, -11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.04 | 17.13 | 17.13 | 17.33 | 16.99 | 20,735 |
| June 18, 2026 | 16.95 | 16.97 | 16.97 | 17.06 | 16.91 | 1,989 |
| June 17, 2026 | 16.9 | 16.86 | 16.86 | 16.9 | 16.73 | 3,437 |
| June 16, 2026 | 16.85 | 16.9 | 16.9 | 16.9 | 16.78 | 3,691 |
| June 15, 2026 | 17.04 | 16.88 | 16.88 | 17.2 | 16.8 | 5,462 |
| June 12, 2026 | 16.89 | 17.04 | 17.04 | 17.04 | 16.74 | 2,705 |
| June 11, 2026 | 16.9 | 16.98 | 16.98 | 17.06 | 16.76 | 8,881 |
| June 10, 2026 | 16.81 | 16.91 | 16.91 | 16.91 | 16.7 | 2,239 |
| June 09, 2026 | 16.71 | 16.81 | 16.81 | 16.81 | 16.65 | 9,586 |
| June 08, 2026 | 16.8 | 16.77 | 16.77 | 16.8 | 16.69 | 2,481 |
| June 05, 2026 | 16.86 | 16.87 | 16.87 | 17 | 16.47 | 20,422 |
| June 04, 2026 | 16.9 | 16.93 | 16.93 | 17.04 | 16.63 | 4,364 |
| June 03, 2026 | 16.96 | 16.83 | 16.83 | 16.96 | 16.61 | 14,094 |
| June 02, 2026 | 17.11 | 16.96 | 16.96 | 17.11 | 16.71 | 17,768 |
| June 01, 2026 | 17.11 | 17.11 | 17.11 | 17.19 | 17.1 | 7,689 |
| May 29, 2026 | 17.31 | 17.11 | 17.11 | 17.37 | 17.02 | 14,424 |
| May 28, 2026 | 17.56 | 17.65 | 17.65 | 17.72 | 17.51 | 3,455 |
| May 27, 2026 | 17.81 | 17.82 | 17.82 | 17.85 | 17.63 | 4,162 |
| May 26, 2026 | 17.88 | 17.83 | 17.83 | 17.99 | 17.67 | 3,767 |
| May 22, 2026 | 17.74 | 17.79 | 17.79 | 17.82 | 17.62 | 5,106 |
| May 21, 2026 | 17.67 | 17.75 | 17.75 | 18.07 | 17.5 | 5,417 |
| May 20, 2026 | 17.67 | 17.87 | 17.87 | 17.87 | 17.57 | 3,832 |
| May 19, 2026 | 17.87 | 17.77 | 17.77 | 17.87 | 17.67 | 6,303 |
| May 18, 2026 | 17.9 | 17.91 | 17.91 | 17.93 | 17.73 | 3,344 |
| May 15, 2026 | 18.02 | 18.04 | 18.04 | 18.04 | 18.02 | 216 |
| May 14, 2026 | 18.01 | 18.16 | 18.16 | 18.19 | 17.92 | 3,535 |
| May 13, 2026 | 18 | 18.17 | 18.17 | 18.17 | 18 | 3,389 |
| May 12, 2026 | 18.27 | 18.19 | 18.19 | 18.27 | 17.93 | 2,706 |
| May 11, 2026 | 18.48 | 18.31 | 18.31 | 18.48 | 17.95 | 1,045 |
| May 08, 2026 | 18.3 | 18.42 | 18.42 | 18.42 | 18.22 | 9,908 |
| May 07, 2026 | 18.23 | 18.17 | 18.17 | 18.29 | 17.83 | 4,012 |
| May 06, 2026 | 18.24 | 18.23 | 18.23 | 18.24 | 18.1 | 991 |
| May 05, 2026 | 18.2 | 18.23 | 18.23 | 18.23 | 18.08 | 2,775 |
| May 04, 2026 | 18.14 | 18.2 | 18.2 | 18.2 | 18.05 | 5,148 |
| May 01, 2026 | 18.07 | 18.24 | 18.24 | 18.28 | 18.07 | 13,463 |
| April 30, 2026 | 17.83 | 18.08 | 18.08 | 18.08 | 17.83 | 7,540 |
| April 29, 2026 | 17.82 | 17.96 | 17.96 | 17.96 | 17.82 | 3,019 |
| April 28, 2026 | 18.04 | 18.02 | 18.02 | 18.1 | 17.92 | 8,078 |
| April 27, 2026 | 18.1 | 18.04 | 18.04 | 18.1 | 18 | 4,354 |
| April 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 17.97 | 4,566 |
| April 23, 2026 | 18.14 | 18.04 | 18.04 | 18.14 | 18.04 | 581 |
| April 22, 2026 | 17.86 | 18 | 18 | 18.03 | 17.86 | 12,907 |
| April 21, 2026 | 18.01 | 18.05 | 18.05 | 18.25 | 17.96 | 9,646 |
| April 20, 2026 | 17.96 | 18.19 | 18.19 | 18.25 | 17.96 | 1,951 |
| April 17, 2026 | 18.29 | 18.22 | 18.22 | 18.29 | 18.15 | 2,306 |
| April 16, 2026 | 18.29 | 18.13 | 18.13 | 18.29 | 18.13 | 3,576 |
| April 15, 2026 | 18.15 | 18.13 | 18.13 | 18.15 | 18.13 | 1,098 |
| April 14, 2026 | 18 | 18.14 | 18.14 | 18.33 | 17.94 | 9,964 |
| April 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 276 |
| April 10, 2026 | 17.91 | 17.99 | 17.99 | 17.99 | 17.91 | 2,292 |
| April 09, 2026 | 17.91 | 17.91 | 17.91 | 18.1 | 17.91 | 4,176 |
| April 08, 2026 | 17.91 | 18.02 | 18.02 | 18.05 | 17.82 | 4,959 |
| April 07, 2026 | 17.97 | 17.9 | 17.9 | 17.97 | 17.76 | 3,000 |
| April 06, 2026 | 17.95 | 18.02 | 18.02 | 18.05 | 17.95 | 942 |
| April 02, 2026 | 17.72 | 18.13 | 18.13 | 18.13 | 17.7 | 3,749 |
| April 01, 2026 | 17.75 | 17.9 | 17.9 | 17.94 | 17.45 | 6,584 |
| March 31, 2026 | 17.61 | 17.7 | 17.7 | 17.7 | 17.61 | 4,139 |
| March 30, 2026 | 17.84 | 17.69 | 17.69 | 17.84 | 17.69 | 864 |
| March 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 170 |
| March 26, 2026 | 17.81 | 17.57 | 17.57 | 17.81 | 17.57 | 7,425 |