Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE

16.96

-0.15(-0.88%)

Updated at June 02 04:00PM

Currency In USD

UZE Historical Return

If you invested $1000 in Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) since IPO date, it would be worth $968.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.92, while $1000 invested 1 year ago would be worth $819.72. This corresponds to total returns of -3.14%, -6.61%, -18.03%, respectively, with annualized returns of -0.58%, -1.36%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.11	16.96	16.96	17.11	16.71	17,768
June 01, 2026	17.11	17.11	17.11	17.19	17.1	7,689
May 29, 2026	17.31	17.11	17.11	17.37	17.02	14,424
May 28, 2026	17.56	17.65	17.65	17.72	17.51	3,455
May 27, 2026	17.81	17.82	17.82	17.85	17.63	4,162
May 26, 2026	17.88	17.83	17.83	17.99	17.67	3,767
May 22, 2026	17.74	17.79	17.79	17.82	17.62	5,106
May 21, 2026	17.67	17.75	17.75	18.07	17.5	5,417
May 20, 2026	17.67	17.87	17.87	17.87	17.57	3,832
May 19, 2026	17.87	17.77	17.77	17.87	17.67	6,303
May 18, 2026	17.9	17.91	17.91	17.93	17.73	3,344
May 15, 2026	18.02	18.04	18.04	18.04	18.02	216
May 14, 2026	18.01	18.16	18.16	18.19	17.92	3,535
May 13, 2026	18	18.17	18.17	18.17	18	3,389
May 12, 2026	18.27	18.19	18.19	18.27	17.93	2,706
May 11, 2026	18.48	18.31	18.31	18.48	17.95	1,045
May 08, 2026	18.3	18.42	18.42	18.42	18.22	9,908
May 07, 2026	18.23	18.17	18.17	18.29	17.83	4,012
May 06, 2026	18.24	18.23	18.23	18.24	18.1	991
May 05, 2026	18.2	18.23	18.23	18.23	18.08	2,775
May 04, 2026	18.14	18.2	18.2	18.2	18.05	5,148
May 01, 2026	18.07	18.24	18.24	18.28	18.07	13,463
April 30, 2026	17.83	18.08	18.08	18.08	17.83	7,540
April 29, 2026	17.82	17.96	17.96	17.96	17.82	3,019
April 28, 2026	18.04	18.02	18.02	18.1	17.92	8,078
April 27, 2026	18.1	18.04	18.04	18.1	18	4,354
April 24, 2026	18.14	18.14	18.14	18.14	17.97	4,566
April 23, 2026	18.14	18.04	18.04	18.14	18.04	581
April 22, 2026	17.86	18	18	18.03	17.86	12,907
April 21, 2026	18.01	18.05	18.05	18.25	17.96	9,646
April 20, 2026	17.96	18.19	18.19	18.25	17.96	1,951
April 17, 2026	18.29	18.22	18.22	18.29	18.15	2,306
April 16, 2026	18.29	18.13	18.13	18.29	18.13	3,576
April 15, 2026	18.15	18.13	18.13	18.15	18.13	1,098
April 14, 2026	18	18.14	18.14	18.33	17.94	9,964
April 13, 2026	17.97	17.97	17.97	17.97	17.97	276
April 10, 2026	17.91	17.99	17.99	17.99	17.91	2,292
April 09, 2026	17.91	17.91	17.91	18.1	17.91	4,176
April 08, 2026	17.91	18.02	18.02	18.05	17.82	4,959
April 07, 2026	17.97	17.9	17.9	17.97	17.76	3,000
April 06, 2026	17.95	18.02	18.02	18.05	17.95	942
April 02, 2026	17.72	18.13	18.13	18.13	17.7	3,749
April 01, 2026	17.75	17.9	17.9	17.94	17.45	6,584
March 31, 2026	17.61	17.7	17.7	17.7	17.61	4,139
March 30, 2026	17.84	17.69	17.69	17.84	17.69	864
March 27, 2026	17.73	17.73	17.73	17.73	17.73	170
March 26, 2026	17.81	17.57	17.57	17.81	17.57	7,425
March 25, 2026	17.87	17.9	17.9	18.24	17.87	3,977
March 24, 2026	17.82	17.8	17.8	17.82	17.8	906
March 23, 2026	17.51	17.8	17.8	17.97	17.51	2,795
March 20, 2026	17.73	17.56	17.56	18	17.42	12,295
March 19, 2026	18.04	17.98	17.98	18.04	17.62	4,643
March 18, 2026	18.05	18.04	18.04	18.12	18.04	13,612
March 17, 2026	18.26	18.11	18.11	18.31	18.1	6,147
March 16, 2026	18.24	0	18.26	18.32	0	10,605
March 13, 2026	18.49	0	18.35	18.49	0	10,656
March 12, 2026	18.4	18.36	18.36	18.42	18.32	4,535
March 11, 2026	18.58	18.41	18.41	18.58	18.41	11,432
March 10, 2026	18.36	18.72	18.72	18.72	18.35	7,638
March 09, 2026	18.62	18.42	18.42	18.62	18.3	3,950