Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.21	18.16	18.16	18.31	18.01	3,700
November 06, 2025	18.17	18.21	18.21	18.21	18.03	7,600
November 05, 2025	18.12	18.17	18.17	18.29	18.12	9,200
November 04, 2025	18.07	18.17	18.17	18.29	18.07	11,248
November 03, 2025	18.2	18.22	18.22	18.3	18.17	15,807
October 31, 2025	18.08	18.05	18.05	18.23	17.99	23,300
October 30, 2025	18.04	18.08	18.08	18.25	18	31,500
October 29, 2025	18.18	18.15	18.15	18.34	18.1	5,400
October 28, 2025	18.23	18.18	18.18	18.34	18.12	10,500
October 27, 2025	18.49	18.31	18.31	18.49	18.3	1,846
October 24, 2025	18.41	18.5	18.5	18.55	18.37	6,120
October 23, 2025	18.39	18.41	18.41	18.43	18.12	1,937
October 22, 2025	18.31	18.3	18.3	18.45	18.23	13,200
October 21, 2025	18.41	18.42	18.42	18.72	18.36	10,300
October 20, 2025	18.16	18.4	18.4	18.6	18.16	43,924
October 17, 2025	18.06	18.22	18.22	18.33	18.06	94,312
October 16, 2025	18.14	18.11	18.11	18.27	18.04	11,708
October 15, 2025	18.17	18.22	18.22	18.45	18.04	22,800
October 14, 2025	18.14	18.29	18.29	18.31	18	3,100
October 13, 2025	18.02	18.24	18.24	18.32	18.02	9,600
October 10, 2025	18.03	18.05	18.05	18.31	17.95	67,072
October 09, 2025	18.05	18.08	18.08	18.23	17.94	40,700
October 08, 2025	17.94	18.04	18.04	18.29	17.93	51,200
October 07, 2025	18.29	17.99	17.99	18.37	17.89	41,200
October 06, 2025	18.38	18.29	18.29	18.45	18.19	54,800
October 03, 2025	18.61	18.38	18.38	18.61	18.32	20,806
October 02, 2025	18.56	18.5	18.5	18.63	18.33	29,847
October 01, 2025	18.43	18.52	18.52	18.63	18.37	12,500
September 30, 2025	18.47	18.4	18.4	18.71	18.3	71,900
September 29, 2025	18.56	18.55	18.55	18.75	18.47	22,041
September 26, 2025	18.51	18.61	18.61	18.71	18.3	16,600
September 25, 2025	18.69	18.67	18.67	18.72	18.25	15,900
September 24, 2025	18.84	18.43	18.43	18.84	18.19	55,100
September 23, 2025	19.1	18.8	18.8	19.1	18.63	32,517
September 22, 2025	19	19.05	19.05	19.09	18.91	22,812
September 19, 2025	19.09	19.01	19.01	19.18	18.9	23,200
September 18, 2025	19.08	19.09	19.09	19.15	19.01	9,800
September 17, 2025	19.06	19.12	19.12	19.2	18.88	45,000
September 16, 2025	19.08	19.16	19.16	19.22	18.96	51,504
September 15, 2025	19.24	19.18	19.18	19.38	19.07	25,985
September 12, 2025	19.11	19.18	19.18	19.67	19	62,800
September 11, 2025	18.96	19.18	19.18	19.39	18.96	68,200
September 10, 2025	18.9	18.97	18.97	19.12	18.88	24,812
September 09, 2025	18.9	18.83	18.83	18.9	18.62	37,200
September 08, 2025	18.83	18.82	18.82	19	18.75	42,913
September 05, 2025	18.4	18.75	18.75	18.82	18.26	106,643
September 04, 2025	18.49	18.4	18.4	18.51	18.31	13,567
September 03, 2025	18.25	18.41	18.41	18.72	18.2	53,100
September 02, 2025	17.56	18.07	18.07	18.41	17.49	329,900
August 29, 2025	17.63	17.51	17.51	18.27	17.5	1.7M
August 28, 2025	17.69	17.86	17.86	17.93	17.66	264,500
August 27, 2025	17.49	17.65	17.65	17.99	17.49	169,800
August 26, 2025	17.32	17.63	17.63	17.67	17.25	269,509
August 25, 2025	17.11	17.3	17.3	17.65	17	226,600
August 22, 2025	16.99	17.1	17.1	17.39	16.85	110,434
August 21, 2025	16.84	16.88	16.88	16.98	16.56	39,114
August 20, 2025	17.29	16.83	16.83	17.29	16.6	57,736
August 19, 2025	17.18	17.29	17.29	17.7	17.07	64,304
August 18, 2025	17.1	17.07	17.07	17.29	16.79	68,807
August 15, 2025	17.4	17.08	17.08	17.48	16.72	96,300

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE