Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) since IPO date, it would be worth $910.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.28, while $1000 invested 1 year ago would be worth $894.5. This corresponds to total returns of -8.97%, -15.57%, -10.55%, respectively, with annualized returns of -1.61%, -3.33%, -10.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.1 | 15.93 | 15.93 | 16.1 | 15.93 | 6,217 |
| September 30, 2026 | 15.92 | 15.93 | 15.93 | 16.2 | 15.91 | 4,328 |
| September 29, 2026 | 16 | 16.09 | 16.09 | 16.09 | 15.96 | 16,119 |
| September 28, 2026 | 16.15 | 15.96 | 15.96 | 16.15 | 15.9 | 14,568 |
| September 25, 2026 | 16.21 | 16.18 | 16.18 | 16.3 | 16.18 | 1,536 |
| September 24, 2026 | 16.15 | 16.32 | 16.32 | 16.47 | 16.15 | 3,301 |
| September 23, 2026 | 16.35 | 16.34 | 16.34 | 16.62 | 16.23 | 15,401 |
| September 22, 2026 | 16.32 | 16.43 | 16.43 | 16.45 | 16.26 | 13,235 |
| September 21, 2026 | 16.14 | 16.46 | 16.46 | 16.49 | 16.14 | 9,225 |
| September 18, 2026 | 16.23 | 16.22 | 16.22 | 16.23 | 16.11 | 7,012 |
| September 17, 2026 | 16.25 | 16.23 | 16.23 | 16.3 | 16.23 | 2,974 |
| September 16, 2026 | 16.11 | 16.27 | 16.27 | 16.29 | 16.11 | 2,400 |
| September 15, 2026 | 16.3 | 16.17 | 16.17 | 16.3 | 16.11 | 4,418 |
| September 11, 2026 | 16.12 | 16.3 | 16.3 | 16.3 | 16 | 11,452 |
| September 10, 2026 | 16.49 | 16.2 | 16.2 | 16.49 | 16.04 | 10,932 |
| September 09, 2026 | 16.4 | 16.51 | 16.51 | 16.51 | 16.32 | 17,474 |
| September 08, 2026 | 16.69 | 16.54 | 16.54 | 16.69 | 16.2 | 9,290 |
| September 04, 2026 | 16.76 | 16.74 | 16.74 | 16.76 | 16.62 | 7,725 |
| September 03, 2026 | 16.66 | 16.74 | 16.74 | 16.78 | 16.62 | 4,070 |
| September 02, 2026 | 16.61 | 16.78 | 16.78 | 16.79 | 16.61 | 3,708 |
| September 01, 2026 | 16.76 | 16.71 | 16.71 | 16.77 | 16.7 | 6,939 |
| August 31, 2026 | 17 | 16.76 | 16.76 | 17 | 16.76 | 12,478 |
| August 28, 2026 | 17.13 | 17.05 | 17.05 | 17.13 | 16.86 | 9,381 |
| August 27, 2026 | 17.1 | 16.99 | 16.99 | 17.1 | 16.86 | 7,528 |
| August 26, 2026 | 16.98 | 17.08 | 17.08 | 17.08 | 16.91 | 3,882 |
| August 25, 2026 | 16.82 | 16.98 | 16.98 | 17.09 | 16.72 | 22,015 |
| August 24, 2026 | 16.68 | 16.76 | 16.76 | 16.84 | 16.68 | 26,377 |
| August 21, 2026 | 16.75 | 16.79 | 16.79 | 16.87 | 16.65 | 25,791 |
| August 20, 2026 | 16.83 | 16.81 | 16.81 | 16.89 | 16.62 | 15,301 |
| August 19, 2026 | 16.68 | 16.77 | 16.77 | 16.85 | 16.68 | 3,324 |
| August 18, 2026 | 16.6 | 16.82 | 16.82 | 16.84 | 16.6 | 5,893 |
| August 17, 2026 | 16.73 | 16.73 | 16.73 | 16.85 | 16.72 | 16,634 |
| August 14, 2026 | 16.68 | 16.72 | 16.72 | 16.85 | 16.62 | 8,615 |
| August 13, 2026 | 16.54 | 16.68 | 16.68 | 16.77 | 16.5 | 2,816 |
| August 12, 2026 | 16.73 | 16.64 | 16.64 | 16.73 | 16.53 | 25,152 |
| August 11, 2026 | 16.8 | 16.7 | 16.7 | 16.8 | 16.7 | 825 |
| August 10, 2026 | 16.64 | 16.62 | 16.62 | 16.69 | 16.62 | 5,683 |
| August 07, 2026 | 16.94 | 16.73 | 16.73 | 16.94 | 16.73 | 3,652 |
| August 06, 2026 | 16.91 | 16.8 | 16.8 | 16.94 | 16.79 | 4,036 |
| August 05, 2026 | 16.94 | 16.8 | 16.8 | 16.94 | 16.8 | 11,345 |
| August 04, 2026 | 16.82 | 16.93 | 16.93 | 16.93 | 16.82 | 9,160 |
| August 03, 2026 | 16.59 | 16.79 | 16.79 | 16.94 | 16.59 | 6,652 |
| July 31, 2026 | 16.6 | 16.56 | 16.56 | 16.8 | 16.56 | 4,887 |
| July 30, 2026 | 16.85 | 16.7 | 16.7 | 16.85 | 16.7 | 1,652 |
| July 29, 2026 | 16.8 | 16.86 | 16.86 | 16.91 | 16.8 | 1,900 |
| July 28, 2026 | 16.7 | 16.81 | 16.81 | 16.87 | 16.59 | 2,173 |
| July 27, 2026 | 16.68 | 16.75 | 16.75 | 16.87 | 16.68 | 2,689 |
| July 23, 2026 | 16.8 | 16.71 | 16.71 | 16.8 | 16.67 | 1,908 |
| July 22, 2026 | 16.87 | 16.84 | 16.84 | 16.93 | 16.84 | 2,431 |
| July 21, 2026 | 16.87 | 16.8 | 16.8 | 16.97 | 16.79 | 8,558 |
| July 20, 2026 | 16.93 | 16.97 | 16.97 | 17.03 | 16.93 | 4,780 |
| July 17, 2026 | 16.85 | 16.93 | 16.93 | 16.99 | 16.64 | 12,746 |
| July 16, 2026 | 16.89 | 16.87 | 16.87 | 16.92 | 16.6 | 10,162 |
| July 15, 2026 | 16.63 | 16.89 | 16.89 | 16.89 | 16.62 | 7,888 |
| July 14, 2026 | 16.62 | 16.62 | 16.62 | 16.67 | 15.9 | 15,032 |
| July 13, 2026 | 16.81 | 16.67 | 16.67 | 16.81 | 16.63 | 10,978 |
| July 10, 2026 | 16.67 | 16.81 | 16.81 | 16.92 | 16.62 | 7,477 |
| July 09, 2026 | 16.88 | 16.78 | 16.78 | 16.88 | 16.69 | 2,653 |
| July 08, 2026 | 17.12 | 16.77 | 16.77 | 17.26 | 16.71 | 20,885 |
| July 07, 2026 | 17.16 | 17.27 | 17.27 | 17.27 | 17.08 | 2,248 |