Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) since IPO date, it would be worth $959.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.02, while $1000 invested 1 year ago would be worth $1,039.81. This corresponds to total returns of -4.1%, -10.2%, 3.98%, respectively, with annualized returns of -0.73%, -2.13%, 3.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.75 | 16.79 | 16.79 | 16.87 | 16.65 | 25,791 |
| August 20, 2026 | 16.83 | 16.81 | 16.81 | 16.89 | 16.62 | 15,301 |
| August 19, 2026 | 16.68 | 16.77 | 16.77 | 16.85 | 16.68 | 3,324 |
| August 18, 2026 | 16.6 | 16.82 | 16.82 | 16.84 | 16.6 | 5,893 |
| August 17, 2026 | 16.73 | 16.73 | 16.73 | 16.85 | 16.72 | 16,634 |
| August 14, 2026 | 16.68 | 16.72 | 16.72 | 16.85 | 16.62 | 8,615 |
| August 13, 2026 | 16.54 | 16.68 | 16.68 | 16.77 | 16.5 | 2,816 |
| August 12, 2026 | 16.73 | 16.64 | 16.64 | 16.73 | 16.53 | 25,152 |
| August 11, 2026 | 16.8 | 16.7 | 16.7 | 16.8 | 16.7 | 825 |
| August 10, 2026 | 16.64 | 16.62 | 16.62 | 16.69 | 16.62 | 5,683 |
| August 07, 2026 | 16.94 | 16.73 | 16.73 | 16.94 | 16.73 | 3,652 |
| August 06, 2026 | 16.91 | 16.8 | 16.8 | 16.94 | 16.79 | 4,036 |
| August 05, 2026 | 16.94 | 16.8 | 16.8 | 16.94 | 16.8 | 11,345 |
| August 04, 2026 | 16.82 | 16.93 | 16.93 | 16.93 | 16.82 | 9,160 |
| August 03, 2026 | 16.59 | 16.79 | 16.79 | 16.94 | 16.59 | 6,652 |
| July 31, 2026 | 16.6 | 16.56 | 16.56 | 16.8 | 16.56 | 4,887 |
| July 30, 2026 | 16.85 | 16.7 | 16.7 | 16.85 | 16.7 | 1,652 |
| July 29, 2026 | 16.8 | 16.86 | 16.86 | 16.91 | 16.8 | 1,900 |
| July 28, 2026 | 16.7 | 16.81 | 16.81 | 16.87 | 16.59 | 2,173 |
| July 27, 2026 | 16.68 | 16.75 | 16.75 | 16.87 | 16.68 | 2,689 |
| July 23, 2026 | 16.8 | 16.71 | 16.71 | 16.8 | 16.67 | 1,908 |
| July 22, 2026 | 16.87 | 16.84 | 16.84 | 16.93 | 16.84 | 2,431 |
| July 21, 2026 | 16.87 | 16.8 | 16.8 | 16.97 | 16.79 | 8,558 |
| July 20, 2026 | 16.93 | 16.97 | 16.97 | 17.03 | 16.93 | 4,780 |
| July 17, 2026 | 16.85 | 16.93 | 16.93 | 16.99 | 16.64 | 12,746 |
| July 16, 2026 | 16.89 | 16.87 | 16.87 | 16.92 | 16.6 | 10,162 |
| July 15, 2026 | 16.63 | 16.89 | 16.89 | 16.89 | 16.62 | 7,888 |
| July 14, 2026 | 16.62 | 16.62 | 16.62 | 16.67 | 15.9 | 15,032 |
| July 13, 2026 | 16.81 | 16.67 | 16.67 | 16.81 | 16.63 | 10,978 |
| July 10, 2026 | 16.67 | 16.81 | 16.81 | 16.92 | 16.62 | 7,477 |
| July 09, 2026 | 16.88 | 16.78 | 16.78 | 16.88 | 16.69 | 2,653 |
| July 08, 2026 | 17.12 | 16.77 | 16.77 | 17.26 | 16.71 | 20,885 |
| July 07, 2026 | 17.16 | 17.27 | 17.27 | 17.27 | 17.08 | 2,248 |
| July 06, 2026 | 16.95 | 17.27 | 17.27 | 17.32 | 16.95 | 3,943 |
| July 02, 2026 | 17.08 | 17.08 | 17.08 | 17.17 | 17 | 3,032 |
| July 01, 2026 | 17.05 | 16.94 | 16.94 | 17.24 | 16.77 | 7,147 |
| June 30, 2026 | 17.29 | 17.18 | 17.18 | 17.29 | 17 | 3,938 |
| June 29, 2026 | 17.33 | 17.2 | 17.2 | 17.33 | 17.13 | 4,368 |
| June 26, 2026 | 17.15 | 17.26 | 17.26 | 17.32 | 17.15 | 4,436 |
| June 25, 2026 | 17.41 | 17.25 | 17.25 | 17.41 | 17.05 | 10,954 |
| June 24, 2026 | 17.22 | 17.28 | 17.28 | 17.34 | 16.99 | 9,833 |
| June 23, 2026 | 17.06 | 17.1 | 17.1 | 17.27 | 16.91 | 6,021 |
| June 22, 2026 | 17.04 | 17.13 | 17.13 | 17.33 | 16.99 | 20,735 |
| June 18, 2026 | 16.95 | 16.97 | 16.97 | 17.06 | 16.91 | 1,989 |
| June 17, 2026 | 16.9 | 16.86 | 16.86 | 16.9 | 16.73 | 3,437 |
| June 16, 2026 | 16.85 | 16.9 | 16.9 | 16.9 | 16.78 | 3,691 |
| June 15, 2026 | 17.04 | 16.88 | 16.88 | 17.2 | 16.8 | 5,462 |
| June 12, 2026 | 16.89 | 17.04 | 17.04 | 17.04 | 16.74 | 2,705 |
| June 11, 2026 | 16.9 | 16.98 | 16.98 | 17.06 | 16.76 | 8,881 |
| June 10, 2026 | 16.81 | 16.91 | 16.91 | 16.91 | 16.7 | 2,239 |
| June 09, 2026 | 16.71 | 16.81 | 16.81 | 16.81 | 16.65 | 9,586 |
| June 08, 2026 | 16.8 | 16.77 | 16.77 | 16.8 | 16.69 | 2,481 |
| June 05, 2026 | 16.86 | 16.87 | 16.87 | 17 | 16.47 | 20,422 |
| June 04, 2026 | 16.9 | 16.93 | 16.93 | 17.04 | 16.63 | 4,364 |
| June 03, 2026 | 16.96 | 16.83 | 16.83 | 16.96 | 16.61 | 14,094 |
| June 02, 2026 | 17.11 | 16.96 | 16.96 | 17.11 | 16.71 | 17,768 |
| June 01, 2026 | 17.11 | 17.11 | 17.11 | 17.19 | 17.1 | 7,689 |
| May 29, 2026 | 17.31 | 17.11 | 17.11 | 17.37 | 17.02 | 14,424 |
| May 28, 2026 | 17.56 | 17.65 | 17.65 | 17.72 | 17.51 | 3,455 |
| May 27, 2026 | 17.81 | 17.82 | 17.82 | 17.85 | 17.63 | 4,162 |