Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.1	19.15	19.15	19.15	19.05	4,000
February 19, 2026	18.95	19.17	19.17	19.17	18.8	5,000
February 18, 2026	18.96	19	19	19.18	18.96	10,300
February 17, 2026	18.95	18.95	18.95	18.99	18.87	9,100
February 13, 2026	18.77	18.95	18.95	18.96	18.77	9,007
February 12, 2026	18.63	18.82	18.82	18.87	18.63	9,138
February 11, 2026	18.38	18.67	18.67	18.68	18.38	16,932
February 10, 2026	18.38	18.39	18.39	18.52	18.38	8,000
February 09, 2026	18.33	18.38	18.38	18.38	18.3	5,411
February 06, 2026	18.27	18.33	18.33	18.37	18.2	6,832
February 05, 2026	18.2	18.26	18.26	18.5	18.2	3,846
February 04, 2026	18.4	18.31	18.31	18.46	18.26	6,400
February 03, 2026	18.35	18.41	18.41	18.42	18.2	8,900
February 02, 2026	18.29	18.35	18.35	18.38	18.29	7,000
January 30, 2026	18.35	18.29	18.29	18.44	18.26	5,000
January 29, 2026	18.51	18.34	18.34	18.6	18.26	10,239
January 28, 2026	18.63	18.47	18.47	18.9	18.41	8,600
January 27, 2026	18.65	18.63	18.63	18.7	18.55	11,838
January 26, 2026	18.32	18.62	18.62	18.62	18.25	7,800
January 23, 2026	18.45	18.62	18.62	18.66	18.39	3,500
January 22, 2026	18.7	18.64	18.64	18.7	18.5	10,102
January 21, 2026	18.32	18.69	18.69	18.77	18.32	15,434
January 20, 2026	18.09	18.4	18.4	18.4	18.05	41,410
January 16, 2026	18.28	18.25	18.25	18.32	18.1	6,945
January 15, 2026	18.24	18.29	18.29	18.4	18.2	7,000
January 14, 2026	18.16	18.18	18.18	18.2	18.06	5,600
January 13, 2026	18.07	18.13	18.13	18.14	17.99	8,775
January 12, 2026	18.09	18.07	18.07	18.11	17.92	3,500
January 09, 2026	18.07	18.11	18.11	18.21	17.98	2,203
January 08, 2026	17.85	18.06	18.06	18.22	17.85	4,300
January 07, 2026	18.1	17.92	17.92	18.1	17.92	3,800
January 06, 2026	18.14	18.11	18.11	18.25	17.96	3,400
January 05, 2026	18.11	18.18	18.18	18.25	18.1	7,900
January 02, 2026	17.81	18.09	18.09	18.09	17.81	7,525
December 31, 2025	17.8	17.81	17.81	17.83	17.7	30,307
December 30, 2025	17.81	17.8	17.8	17.92	17.8	41,433
December 29, 2025	17.74	17.9	17.9	17.9	17.74	9,900
December 26, 2025	17.95	17.74	17.74	17.95	17.74	2,800
December 24, 2025	17.75	17.99	17.99	17.99	17.75	1,500
December 23, 2025	17.83	17.91	17.91	18.05	17.83	12,504
December 22, 2025	17.9	17.9	17.9	17.9	17.9	316
December 19, 2025	17.91	17.91	17.91	17.95	17.75	5,127
December 18, 2025	18.03	18.01	18.01	18.05	17.83	6,800
December 17, 2025	17.84	18.06	18.06	18.06	17.62	7,118
December 16, 2025	17.84	17.98	17.98	17.98	17.79	3,200
December 15, 2025	18.04	18.09	18.09	18.09	17.93	2,117
December 12, 2025	18.14	18.14	18.14	18.17	17.92	2,443
December 11, 2025	18.19	18.14	18.14	18.21	18.03	8,837
December 10, 2025	17.88	18.23	18.23	18.23	17.88	10,800
December 09, 2025	17.92	18.06	18.06	18.06	17.86	18,345
December 08, 2025	17.84	17.86	17.86	17.94	17.69	17,903
December 05, 2025	17.95	17.94	17.94	17.99	17.7	5,300
December 04, 2025	17.8	17.85	17.85	17.91	17.65	12,740
December 03, 2025	17.88	17.79	17.79	17.91	17.76	3,500
December 02, 2025	17.83	17.89	17.89	17.91	17.58	5,100
December 01, 2025	17.66	17.87	17.87	17.98	17.66	6,200
November 28, 2025	17.65	17.93	17.93	17.93	17.65	5,400
November 26, 2025	18.01	18	17.66	18.09	17.93	11,726
November 25, 2025	17.91	17.99	17.65	18	17.85	13,000
November 24, 2025	17.86	17.95	17.61	18.01	17.79	18,013

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) NYSE