Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.67	18.82	18.82	18.98	18.59	29,395
September 25, 2025	18.71	18.77	18.77	18.85	18.5	34,300
September 24, 2025	19.05	18.63	18.63	19.05	18.33	32,900
September 23, 2025	19.38	19.05	19.05	19.44	19	15,415
September 22, 2025	19.31	19.44	19.44	19.44	19.27	23,206
September 19, 2025	19.48	19.45	19.45	19.6	19.24	10,935
September 18, 2025	19.52	19.49	19.49	19.52	19.45	1,632
September 17, 2025	19.46	19.58	19.58	19.6	19.4	22,714
September 16, 2025	19.46	19.59	19.59	19.6	19.44	4,900
September 15, 2025	19.75	19.59	19.59	19.93	19.48	9,800
September 12, 2025	19.42	19.59	19.59	19.9	19.42	26,821
September 11, 2025	19.17	19.57	19.57	19.74	19.17	49,699
September 10, 2025	19.07	19.15	19.15	19.26	19.07	20,332
September 09, 2025	18.97	19.05	19.05	19.05	18.87	9,800
September 08, 2025	19.19	19.15	19.15	19.38	19.06	17,432
September 05, 2025	18.8	19.1	19.1	19.13	18.58	21,443
September 04, 2025	18.89	18.73	18.73	18.89	18.4	13,800
September 03, 2025	18.64	18.8	18.8	18.94	18.51	33,243
September 02, 2025	17.96	18.45	18.45	18.7	17.9	61,934
August 29, 2025	17.66	17.96	17.96	18.49	17.65	1.53M
August 28, 2025	17.76	17.97	17.63	17.99	17.7	76,743
August 27, 2025	17.46	17.77	17.43	17.9	17.46	202,037
August 26, 2025	17.35	17.55	17.21	17.63	17.27	212,400
August 25, 2025	17.12	17.43	17.43	17.85	17.05	194,227
August 22, 2025	16.86	17.22	17.22	17.4	16.86	75,700
August 21, 2025	16.97	16.86	16.86	17	16.53	79,700
August 20, 2025	17.12	16.82	16.82	17.21	16.54	80,300
August 19, 2025	17.22	17.38	17.38	17.56	17.06	39,600
August 18, 2025	17.34	17.14	17.14	17.34	16.79	36,207
August 15, 2025	17.42	17.24	17.24	17.42	16.65	77,200
August 14, 2025	18.11	17.43	17.43	18.11	17.1	167,100
August 13, 2025	17.9	18.04	18.04	18.37	17.9	35,931
August 12, 2025	18.5	17.96	17.96	18.55	17.82	37,000
August 11, 2025	19.64	18.36	18.36	19.8	17.62	41,300
August 08, 2025	20.82	19.64	19.64	20.92	19.55	58,100
August 07, 2025	21.94	20.67	20.67	22.05	20.57	33,300
August 06, 2025	22.19	22.1	22.1	22.28	21.81	24,935
August 05, 2025	22.24	22.23	22.23	22.29	21.79	12,007
August 04, 2025	22.45	22.31	22.31	22.45	21.91	16,618
August 01, 2025	22.52	22.59	22.59	22.59	22.31	8,239
July 31, 2025	21.49	22.46	22.46	22.52	21.37	65,900
July 30, 2025	21.53	21.74	21.74	21.74	21.3	14,200
July 29, 2025	21.68	21.51	21.51	22.3	21.43	59,100
July 28, 2025	21.31	21.75	21.75	21.76	21.3	11,000
July 25, 2025	21.34	21.56	21.56	21.65	21.25	10,409
July 24, 2025	21.39	21.34	21.34	21.42	21.28	7,928
July 23, 2025	21.2	21.46	21.46	21.5	21.08	10,900
July 22, 2025	21.18	21.3	21.3	21.3	21.12	4,329
July 21, 2025	21.27	21.17	21.17	21.39	21.16	47,023
July 18, 2025	21.46	21.44	21.44	21.48	21.44	3,348
July 17, 2025	21.45	21.48	21.48	21.48	21.41	5,700
July 16, 2025	21.5	21.52	21.52	21.52	21.41	5,839
July 15, 2025	21.51	21.45	21.45	21.51	21.4	10,800
July 14, 2025	21.54	21.56	21.56	21.56	21.44	10,100
July 11, 2025	21.69	21.4	21.4	21.71	21.4	7,000
July 10, 2025	21.45	21.54	21.54	21.54	21.43	5,943
July 09, 2025	21.24	21.62	21.62	21.62	21.24	7,200
July 08, 2025	21.09	21.3	21.3	21.31	21.07	12,100
July 07, 2025	21.13	21.09	21.09	21.13	21.07	3,048
July 03, 2025	20.72	21.15	21.15	21.49	20.72	20,211

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) NYSE