United States Cellular Corporation 5.500% Senior Notes due 2070 - UZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	17.42	17.24	17.24	17.42	16.65	77,200
August 14, 2025	18.11	17.43	17.43	18.11	17.1	167,100
August 13, 2025	17.9	18.04	18.04	18.37	17.9	35,931
August 12, 2025	18.5	17.96	17.96	18.55	17.82	37,000
August 11, 2025	19.64	18.36	18.36	19.8	17.62	41,300
August 08, 2025	20.82	19.64	19.64	20.92	19.55	58,100
August 07, 2025	21.94	20.67	20.67	22.05	20.57	33,300
August 06, 2025	22.19	22.1	22.1	22.28	21.81	24,935
August 05, 2025	22.24	22.23	22.23	22.29	21.79	12,007
August 04, 2025	22.45	22.31	22.31	22.45	21.91	16,618
August 01, 2025	22.52	22.59	22.59	22.59	22.31	8,239
July 31, 2025	21.49	22.46	22.46	22.52	21.37	65,900
July 30, 2025	21.53	21.74	21.74	21.74	21.3	14,200
July 29, 2025	21.68	21.51	21.51	22.3	21.43	59,100
July 28, 2025	21.31	21.75	21.75	21.76	21.3	11,000
July 25, 2025	21.34	21.56	21.56	21.65	21.25	10,409
July 24, 2025	21.39	21.34	21.34	21.42	21.28	7,928
July 23, 2025	21.2	21.46	21.46	21.5	21.08	10,900
July 22, 2025	21.18	21.3	21.3	21.3	21.12	4,329
July 21, 2025	21.27	21.17	21.17	21.39	21.16	47,023
July 18, 2025	21.46	21.44	21.44	21.48	21.44	3,348
July 17, 2025	21.45	21.48	21.48	21.48	21.41	5,700
July 16, 2025	21.5	21.52	21.52	21.52	21.41	5,839
July 15, 2025	21.51	21.45	21.45	21.51	21.4	10,800
July 14, 2025	21.54	21.56	21.56	21.56	21.44	10,100
July 11, 2025	21.69	21.4	21.4	21.71	21.4	7,000
July 10, 2025	21.45	21.54	21.54	21.54	21.43	5,943
July 09, 2025	21.24	21.62	21.62	21.62	21.24	7,200
July 08, 2025	21.09	21.3	21.3	21.31	21.07	12,100
July 07, 2025	21.13	21.09	21.09	21.13	21.07	3,048
July 03, 2025	20.72	21.15	21.15	21.49	20.72	20,211
July 02, 2025	20.37	20.64	20.64	20.81	20.37	27,400
July 01, 2025	20.3	20.03	20.03	20.54	20.01	7,800
June 30, 2025	20.65	20.51	20.51	20.98	20.45	93,900
June 27, 2025	20.83	20.65	20.65	20.88	20.65	14,101
June 26, 2025	20.83	20.83	20.83	20.85	20.78	6,221
June 25, 2025	20.74	20.72	20.72	20.86	20.62	15,528
June 24, 2025	20.65	20.7	20.7	20.84	20.6	14,800
June 23, 2025	20.52	20.6	20.6	20.66	20.49	7,836
June 20, 2025	20.88	20.67	20.67	20.88	20.63	6,800
June 18, 2025	20.88	20.86	20.86	20.92	20.82	7,717
June 17, 2025	20.9	20.87	20.87	20.9	20.78	4,300
June 16, 2025	21.1	20.9	20.9	21.16	20.67	10,835
June 13, 2025	21.3	21.16	21.16	21.3	21.1	8,800
June 12, 2025	21.71	21.63	21.63	21.71	21.6	35,938
June 11, 2025	21.68	21.71	21.71	21.74	21.67	34,515
June 10, 2025	21.51	21.68	21.68	21.7	21.51	121,800
June 09, 2025	21.6	21.67	21.67	21.72	21.58	51,806
June 06, 2025	21.7	21.67	21.67	21.72	21.62	51,744
June 05, 2025	21.76	21.75	21.75	21.77	21.7	69,700
June 04, 2025	21.9	21.81	21.81	21.9	21.76	55,748
June 03, 2025	21.95	21.96	21.96	22.01	21.95	25,200
June 02, 2025	22.01	22	22	22.02	21.84	59,600
May 30, 2025	21.79	22.07	22.07	22.15	21.79	117,100
May 29, 2025	22.19	22.06	21.72	22.19	21.93	18,300
May 28, 2025	22.01	22.05	21.71	22.09	22	21,703
May 27, 2025	21.95	22.13	21.79	22.13	21.95	14,400
May 23, 2025	21.7	21.89	21.55	22	21.7	30,624
May 22, 2025	22.05	21.7	21.36	22.05	21.69	101,433
May 21, 2025	22.13	22.05	21.71	22.45	21.9	155,100

United States Cellular Corporation 5.500% Senior Notes due 2070 (UZF) NYSE