Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) since IPO date, it would be worth $892.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.66, while $1000 invested 1 year ago would be worth $862.12. This corresponds to total returns of -10.76%, -15.53%, -13.79%, respectively, with annualized returns of -2.12%, -3.32%, -13.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.22 | 16.27 | 16.27 | 16.27 | 16.22 | 2,111 |
| September 10, 2026 | 16.71 | 16.23 | 16.23 | 16.71 | 16.22 | 5,056 |
| September 09, 2026 | 16.71 | 16.62 | 16.62 | 16.72 | 16.61 | 20,574 |
| September 08, 2026 | 16.63 | 16.71 | 16.71 | 16.79 | 16.63 | 4,573 |
| September 04, 2026 | 16.61 | 16.75 | 16.75 | 16.75 | 16.61 | 6,220 |
| September 03, 2026 | 16.72 | 16.76 | 16.76 | 16.81 | 16.68 | 7,256 |
| September 02, 2026 | 16.83 | 16.77 | 16.77 | 16.83 | 16.75 | 12,940 |
| September 01, 2026 | 16.79 | 16.82 | 16.82 | 16.84 | 16.79 | 2,959 |
| August 31, 2026 | 16.8 | 16.79 | 16.79 | 16.83 | 16.61 | 18,537 |
| August 28, 2026 | 16.91 | 16.99 | 16.99 | 17 | 16.82 | 9,468 |
| August 27, 2026 | 16.99 | 17.02 | 17.02 | 17.02 | 16.99 | 3,580 |
| August 26, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 429 |
| August 25, 2026 | 16.8 | 16.96 | 16.96 | 16.96 | 16.76 | 10,197 |
| August 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 530 |
| August 21, 2026 | 16.99 | 16.85 | 16.85 | 16.99 | 16.85 | 2,891 |
| August 20, 2026 | 16.93 | 16.96 | 16.96 | 16.96 | 16.88 | 5,722 |
| August 19, 2026 | 16.88 | 16.93 | 16.93 | 16.97 | 16.88 | 3,586 |
| August 18, 2026 | 16.9 | 16.92 | 16.92 | 16.92 | 16.8 | 2,742 |
| August 17, 2026 | 16.68 | 16.85 | 16.85 | 17.03 | 16.68 | 22,331 |
| August 14, 2026 | 16.83 | 16.82 | 16.82 | 16.83 | 16.82 | 760 |
| August 13, 2026 | 16.65 | 16.73 | 16.73 | 16.77 | 16.65 | 1,868 |
| August 12, 2026 | 16.8 | 16.76 | 16.76 | 16.83 | 16.61 | 2,866 |
| August 11, 2026 | 16.8 | 16.8 | 16.8 | 16.85 | 16.75 | 9,710 |
| August 10, 2026 | 16.66 | 16.71 | 16.71 | 16.75 | 16.61 | 3,236 |
| August 07, 2026 | 16.7 | 16.72 | 16.72 | 16.72 | 16.67 | 3,419 |
| August 06, 2026 | 16.82 | 16.79 | 16.79 | 16.82 | 16.79 | 1,076 |
| August 05, 2026 | 16.82 | 16.8 | 16.8 | 16.82 | 16.8 | 2,355 |
| August 04, 2026 | 16.89 | 16.92 | 16.92 | 16.92 | 16.89 | 2,193 |
| August 03, 2026 | 17 | 16.93 | 16.93 | 17.03 | 16.93 | 4,914 |
| July 31, 2026 | 16.71 | 16.79 | 16.79 | 16.79 | 16.64 | 14,503 |
| July 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2,009 |
| July 29, 2026 | 16.62 | 16.72 | 16.72 | 16.72 | 16.62 | 6,884 |
| July 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 801 |
| July 27, 2026 | 16.63 | 16.62 | 16.62 | 16.73 | 16.62 | 1,068 |
| July 24, 2026 | 16.75 | 16.65 | 16.65 | 16.76 | 16.57 | 7,429 |
| July 23, 2026 | 16.6 | 16.7 | 16.7 | 16.7 | 16.58 | 2,278 |
| July 22, 2026 | 16.76 | 16.78 | 16.78 | 16.78 | 16.72 | 3,654 |
| July 21, 2026 | 16.8 | 16.82 | 16.82 | 16.89 | 16.79 | 4,890 |
| July 20, 2026 | 16.82 | 16.88 | 16.88 | 16.92 | 16.79 | 5,707 |
| July 17, 2026 | 16.7 | 16.81 | 16.81 | 16.81 | 16.49 | 18,461 |
| July 16, 2026 | 16.82 | 16.79 | 16.79 | 16.89 | 16.72 | 6,542 |
| July 15, 2026 | 16.66 | 16.82 | 16.82 | 16.82 | 16.66 | 36,497 |
| July 14, 2026 | 16.55 | 16.55 | 16.55 | 16.6 | 16.5 | 6,086 |
| July 13, 2026 | 16.65 | 16.6 | 16.6 | 16.69 | 16.5 | 4,923 |
| July 10, 2026 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 11,845 |
| July 09, 2026 | 16.65 | 16.66 | 16.66 | 16.69 | 16.54 | 8,295 |
| July 08, 2026 | 16.9 | 16.76 | 16.76 | 16.92 | 16.7 | 8,251 |
| July 07, 2026 | 16.92 | 16.9 | 16.9 | 16.92 | 16.9 | 911 |
| July 06, 2026 | 16.81 | 16.99 | 16.99 | 16.99 | 16.8 | 8,822 |
| July 02, 2026 | 16.77 | 16.84 | 16.84 | 16.99 | 16.65 | 5,726 |
| July 01, 2026 | 16.85 | 16.77 | 16.77 | 16.85 | 16.57 | 12,028 |
| June 30, 2026 | 16.98 | 16.72 | 16.72 | 16.98 | 16.7 | 24,970 |
| June 29, 2026 | 16.83 | 16.95 | 16.95 | 16.97 | 16.83 | 2,741 |
| June 26, 2026 | 16.86 | 16.87 | 16.87 | 16.97 | 16.6 | 4,645 |
| June 25, 2026 | 17 | 16.88 | 16.88 | 17.07 | 16.76 | 9,598 |
| June 24, 2026 | 16.95 | 16.96 | 16.96 | 17 | 16.8 | 2,687 |
| June 23, 2026 | 16.9 | 16.98 | 16.98 | 17 | 16.85 | 4,508 |
| June 22, 2026 | 16.91 | 16.85 | 16.85 | 16.91 | 16.78 | 11,997 |
| June 18, 2026 | 16.88 | 16.91 | 16.91 | 17 | 16.76 | 12,093 |
| June 17, 2026 | 16.7 | 16.75 | 16.75 | 16.85 | 16.7 | 2,565 |