Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.24	18.36	18.36	18.36	18.09	3,403
November 06, 2025	18.4	18.25	18.25	18.69	18.24	5,000
November 05, 2025	18.37	18.51	18.51	18.52	18.37	1,730
November 04, 2025	18.3	18.44	18.44	18.69	18.24	2,426
November 03, 2025	18.37	18.45	18.45	18.5	18.09	3,040
October 31, 2025	18.36	18.3	18.3	18.38	18.15	5,600
October 30, 2025	18.44	18.34	18.34	18.58	18.06	15,232
October 29, 2025	18.61	18.64	18.64	18.65	18.52	4,116
October 28, 2025	18.46	18.73	18.73	18.75	18.46	2,000
October 27, 2025	18.84	18.8	18.8	18.84	18.71	1,300
October 24, 2025	18.73	18.82	18.82	18.82	18.72	3,000
October 23, 2025	18.61	18.69	18.69	18.76	18.61	3,916
October 22, 2025	18.94	18.68	18.68	18.94	18.58	3,644
October 21, 2025	19.36	18.82	18.82	19.36	18.82	2,100
October 20, 2025	18.55	18.84	18.84	18.91	18.55	11,900
October 17, 2025	18.4	18.54	18.54	18.59	18.07	58,100
October 16, 2025	18.46	18.46	18.46	18.46	18.46	1,397
October 15, 2025	18.5	18.46	18.46	18.5	18.2	7,431
October 14, 2025	18.22	18.47	18.47	18.47	18.22	946
October 13, 2025	18.27	18.37	18.37	18.38	18.27	1,047
October 10, 2025	18.11	18.19	18.19	18.41	18.05	34,620
October 09, 2025	18.27	18.16	18.16	18.29	18.05	17,900
October 08, 2025	18.2	18.18	18.18	18.31	18.06	27,106
October 07, 2025	18.78	18.21	18.21	18.78	18	21,900
October 06, 2025	18.77	18.34	18.34	18.77	18.27	10,000
October 03, 2025	18.79	18.48	18.48	18.79	18.42	25,000
October 02, 2025	18.71	18.69	18.69	18.94	18.41	32,002
October 01, 2025	18.81	18.91	18.91	18.96	18.67	38,500
September 30, 2025	18.73	18.78	18.78	18.93	18.58	639,700
September 29, 2025	18.7	18.89	18.89	18.95	18.7	11,440
September 26, 2025	18.67	18.82	18.82	18.98	18.59	29,395
September 25, 2025	18.71	18.77	18.77	18.85	18.5	34,300
September 24, 2025	19.05	18.63	18.63	19.05	18.33	32,900
September 23, 2025	19.38	19.05	19.05	19.44	19	15,415
September 22, 2025	19.31	19.44	19.44	19.44	19.27	23,206
September 19, 2025	19.48	19.45	19.45	19.6	19.24	10,935
September 18, 2025	19.52	19.49	19.49	19.52	19.45	1,632
September 17, 2025	19.46	19.58	19.58	19.6	19.4	22,714
September 16, 2025	19.46	19.59	19.59	19.6	19.44	4,900
September 15, 2025	19.75	19.59	19.59	19.93	19.48	9,800
September 12, 2025	19.42	19.59	19.59	19.9	19.42	26,821
September 11, 2025	19.17	19.57	19.57	19.74	19.17	49,699
September 10, 2025	19.07	19.15	19.15	19.26	19.07	20,332
September 09, 2025	18.97	19.05	19.05	19.05	18.87	9,800
September 08, 2025	19.19	19.15	19.15	19.38	19.06	17,432
September 05, 2025	18.8	19.1	19.1	19.13	18.58	21,443
September 04, 2025	18.89	18.73	18.73	18.89	18.4	13,800
September 03, 2025	18.64	18.8	18.8	18.94	18.51	33,243
September 02, 2025	17.96	18.45	18.45	18.7	17.9	61,934
August 29, 2025	17.66	17.96	17.96	18.49	17.65	1.53M
August 28, 2025	17.76	17.97	17.63	17.99	17.7	76,743
August 27, 2025	17.46	17.77	17.43	17.9	17.46	202,037
August 26, 2025	17.35	17.55	17.21	17.63	17.27	212,400
August 25, 2025	17.12	17.43	17.43	17.85	17.05	194,227
August 22, 2025	16.86	17.22	17.22	17.4	16.86	75,700
August 21, 2025	16.97	16.86	16.86	17	16.53	79,700
August 20, 2025	17.12	16.82	16.82	17.21	16.54	80,300
August 19, 2025	17.22	17.38	17.38	17.56	17.06	39,600
August 18, 2025	17.34	17.14	17.14	17.34	16.79	36,207
August 15, 2025	17.42	17.24	17.24	17.42	16.65	77,200

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) NYSE