Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.83	17.9	17.9	17.91	17.82	1,767
December 03, 2025	17.76	17.9	17.9	17.9	17.74	3,001
December 02, 2025	17.88	17.85	17.85	17.88	17.79	5,600
December 01, 2025	17.87	17.88	17.88	17.89	17.47	3,706
November 28, 2025	17.73	17.78	17.78	17.9	17.7	19,600
November 26, 2025	17.78	17.9	17.9	18	17.7	13,935
November 25, 2025	17.82	17.62	17.62	17.91	17.61	34,012
November 24, 2025	17.79	17.82	17.82	17.88	17.66	10,309
November 21, 2025	17.67	17.68	17.68	17.76	17.56	9,849
November 20, 2025	17.92	17.52	17.52	17.92	17.51	19,200
November 19, 2025	17.57	17.75	17.75	18.1	17.57	12,028
November 18, 2025	17.95	17.93	17.93	18.07	17.76	5,503
November 17, 2025	17.93	18.07	18.07	18.16	17.78	8,300
November 14, 2025	18.21	17.99	17.99	18.21	17.99	712
November 13, 2025	18.15	18.14	18.14	18.15	17.83	13,833
November 12, 2025	18.15	18.15	18.15	18.22	18.01	20,300
November 11, 2025	18.22	18.22	18.22	18.26	18.15	3,522
November 10, 2025	18.35	18.17	18.17	18.35	18.1	4,700
November 07, 2025	18.24	18.36	18.36	18.36	18.09	3,403
November 06, 2025	18.4	18.25	18.25	18.69	18.24	5,000
November 05, 2025	18.37	18.51	18.51	18.52	18.37	1,730
November 04, 2025	18.3	18.44	18.44	18.69	18.24	2,426
November 03, 2025	18.37	18.45	18.45	18.5	18.09	3,040
October 31, 2025	18.36	18.3	18.3	18.38	18.15	5,600
October 30, 2025	18.44	18.34	18.34	18.58	18.06	15,232
October 29, 2025	18.61	18.64	18.64	18.65	18.52	4,116
October 28, 2025	18.46	18.73	18.73	18.75	18.46	2,000
October 27, 2025	18.84	18.8	18.8	18.84	18.71	1,300
October 24, 2025	18.73	18.82	18.82	18.82	18.72	3,000
October 23, 2025	18.61	18.69	18.69	18.76	18.61	3,916
October 22, 2025	18.94	18.68	18.68	18.94	18.58	3,644
October 21, 2025	19.36	18.82	18.82	19.36	18.82	2,100
October 20, 2025	18.55	18.84	18.84	18.91	18.55	11,900
October 17, 2025	18.4	18.54	18.54	18.59	18.07	58,100
October 16, 2025	18.46	18.46	18.46	18.46	18.46	1,397
October 15, 2025	18.5	18.46	18.46	18.5	18.2	7,431
October 14, 2025	18.22	18.47	18.47	18.47	18.22	946
October 13, 2025	18.27	18.37	18.37	18.38	18.27	1,047
October 10, 2025	18.11	18.19	18.19	18.41	18.05	34,620
October 09, 2025	18.27	18.16	18.16	18.29	18.05	17,900
October 08, 2025	18.2	18.18	18.18	18.31	18.06	27,106
October 07, 2025	18.78	18.21	18.21	18.78	18	21,900
October 06, 2025	18.77	18.34	18.34	18.77	18.27	10,000
October 03, 2025	18.79	18.48	18.48	18.79	18.42	25,000
October 02, 2025	18.71	18.69	18.69	18.94	18.41	32,002
October 01, 2025	18.81	18.91	18.91	18.96	18.67	38,500
September 30, 2025	18.73	18.78	18.78	18.93	18.58	639,700
September 29, 2025	18.7	18.89	18.89	18.95	18.7	11,440
September 26, 2025	18.67	18.82	18.82	18.98	18.59	29,395
September 25, 2025	18.71	18.77	18.77	18.85	18.5	34,300
September 24, 2025	19.05	18.63	18.63	19.05	18.33	32,900
September 23, 2025	19.38	19.05	19.05	19.44	19	15,415
September 22, 2025	19.31	19.44	19.44	19.44	19.27	23,206
September 19, 2025	19.48	19.45	19.45	19.6	19.24	10,935
September 18, 2025	19.52	19.49	19.49	19.52	19.45	1,632
September 17, 2025	19.46	19.58	19.58	19.6	19.4	22,714
September 16, 2025	19.46	19.59	19.59	19.6	19.44	4,900
September 15, 2025	19.75	19.59	19.59	19.93	19.48	9,800
September 12, 2025	19.42	19.59	19.59	19.9	19.42	26,821
September 11, 2025	19.17	19.57	19.57	19.74	19.17	49,699

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) NYSE