Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 - UZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.08	19.3	19.3	19.34	19.08	3,500
February 19, 2026	19.01	19.22	19.22	19.32	19.01	2,300
February 18, 2026	18.93	19.16	19.16	19.2	18.93	1,900
February 17, 2026	19.11	19	19	19.11	18.91	6,300
February 13, 2026	18.71	18.99	18.99	19	18.71	4,336
February 12, 2026	18.65	18.83	18.83	18.92	18.65	5,200
February 11, 2026	18.55	18.71	18.71	18.79	18.55	10,735
February 10, 2026	18.4	18.55	18.55	18.55	18.4	5,315
February 09, 2026	18.3	18.4	18.4	18.4	18.27	1,410
February 06, 2026	18.5	18.3	18.3	18.5	18.2	5,436
February 05, 2026	18.28	18.38	18.38	18.54	18.28	3,200
February 04, 2026	18.38	18.33	18.33	18.38	18.22	4,327
February 03, 2026	18.47	18.28	18.28	18.63	18.25	5,843
February 02, 2026	18.41	18.37	18.37	18.41	18.3	1,814
January 30, 2026	18.38	18.33	18.33	18.5	18.32	8,010
January 29, 2026	18.59	18.38	18.38	18.8	18.3	6,000
January 28, 2026	18.63	18.6	18.6	18.9	18.4	6,600
January 27, 2026	18.7	18.68	18.68	18.98	18.44	5,407
January 26, 2026	18.65	18.65	18.65	18.77	18.44	4,900
January 23, 2026	18.3	18.61	18.61	18.82	18.3	5,200
January 22, 2026	18.84	18.87	18.87	18.88	18.61	1,400
January 21, 2026	18.38	18.9	18.9	18.9	18.38	14,813
January 20, 2026	18.23	18.43	18.43	18.44	18.11	40,116
January 16, 2026	18.29	18.31	18.31	18.31	18.21	1,929
January 15, 2026	18.42	18.27	18.27	18.42	18.1	2,631
January 14, 2026	18.33	18.19	18.19	18.33	17.99	7,816
January 13, 2026	18.29	18.19	18.19	18.29	18.11	8,334
January 12, 2026	18.2	18.11	18.11	18.24	18.03	9,223
January 09, 2026	18.17	18.16	18.16	18.34	18.04	3,000
January 08, 2026	18.01	18.03	18.03	18.19	17.75	11,327
January 07, 2026	17.97	18.08	18.08	18.11	17.97	1,701
January 06, 2026	17.97	17.99	17.99	18.1	17.9	4,330
January 05, 2026	17.95	18	18	18.31	17.95	11,700
January 02, 2026	17.73	17.9	17.9	18.05	17.73	5,136
December 31, 2025	17.72	17.68	17.68	17.82	17.57	107,800
December 30, 2025	17.66	17.75	17.75	17.83	17.46	58,229
December 29, 2025	17.7	17.66	17.66	17.77	17.53	9,500
December 26, 2025	17.68	17.6	17.58	17.75	17.6	16,248
December 24, 2025	17.63	17.73	17.73	17.78	17.63	5,849
December 23, 2025	17.87	17.86	17.86	18	17.75	24,712
December 22, 2025	17.9	17.99	17.99	18.08	17.85	15,145
December 19, 2025	17.88	17.9	17.9	18	17.61	21,200
December 18, 2025	17.9	17.92	17.92	18.11	17.89	15,300
December 17, 2025	17.94	17.89	17.89	17.94	17.77	19,335
December 16, 2025	17.71	17.94	17.94	17.94	17.57	28,400
December 15, 2025	17.87	17.72	17.72	17.87	17.62	10,300
December 12, 2025	18.16	17.83	17.83	18.28	17.66	15,321
December 11, 2025	17.95	18.12	18.12	18.3	17.95	10,500
December 10, 2025	17.95	17.96	17.96	18	17.8	7,520
December 09, 2025	18	17.96	17.96	18.08	17.83	6,939
December 08, 2025	18.1	17.85	17.85	18.1	17.55	5,200
December 05, 2025	17.75	18.09	18.09	18.1	17.71	21,132
December 04, 2025	17.83	17.9	17.9	17.91	17.82	1,767
December 03, 2025	17.76	17.9	17.9	17.9	17.74	3,001
December 02, 2025	17.88	17.85	17.85	17.88	17.79	5,600
December 01, 2025	17.87	17.88	17.88	17.89	17.47	3,706
November 28, 2025	17.73	17.78	17.78	17.9	17.7	19,600
November 26, 2025	17.78	17.9	17.9	18	17.7	13,935
November 25, 2025	17.82	17.62	17.62	17.91	17.61	34,012
November 24, 2025	17.79	17.82	17.82	17.88	17.66	10,309

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) NYSE