Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) NYSE
16.85
-0.09(-0.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.85
-0.09(-0.53%)
Currency In USD
If you invested $1000 in Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) since IPO date, it would be worth $924.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.77, while $1000 invested 1 year ago would be worth $812.05. This corresponds to total returns of -7.57%, -6.02%, -18.8%, respectively, with annualized returns of -1.55%, -1.23%, -18.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.9 | 16.85 | 16.85 | 16.9 | 16.75 | 8,668 |
| June 01, 2026 | 16.88 | 16.94 | 16.94 | 17 | 16.87 | 11,757 |
| May 29, 2026 | 17.33 | 16.81 | 16.81 | 17.55 | 16.74 | 14,044 |
| May 28, 2026 | 17.68 | 17.56 | 17.56 | 17.7 | 17.56 | 4,930 |
| May 27, 2026 | 17.59 | 17.67 | 17.67 | 17.67 | 17.5 | 3,009 |
| May 26, 2026 | 17.51 | 17.79 | 17.79 | 17.83 | 17.51 | 3,002 |
| May 22, 2026 | 17.61 | 17.69 | 17.69 | 17.69 | 17.61 | 413 |
| May 21, 2026 | 17.6 | 17.58 | 17.58 | 17.6 | 17.48 | 4,656 |
| May 20, 2026 | 17.66 | 17.75 | 17.75 | 17.75 | 17.61 | 4,492 |
| May 19, 2026 | 17.77 | 17.66 | 17.66 | 17.77 | 17.54 | 3,169 |
| May 18, 2026 | 17.79 | 17.85 | 17.85 | 17.9 | 17.58 | 16,281 |
| May 15, 2026 | 17.84 | 17.8 | 17.8 | 17.98 | 17.8 | 2,588 |
| May 14, 2026 | 17.85 | 17.89 | 17.89 | 18.08 | 17.85 | 5,963 |
| May 13, 2026 | 17.85 | 17.92 | 17.92 | 17.94 | 17.81 | 6,619 |
| May 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2,189 |
| May 11, 2026 | 18.17 | 18.12 | 18.12 | 18.17 | 18.02 | 3,077 |
| May 08, 2026 | 18 | 18.17 | 18.17 | 18.32 | 17.99 | 14,620 |
| May 07, 2026 | 18.17 | 17.92 | 17.92 | 18.17 | 17.92 | 2,950 |
| May 06, 2026 | 18 | 18.17 | 18.17 | 18.17 | 18 | 1,383 |
| May 05, 2026 | 18 | 18.05 | 18.05 | 18.05 | 18 | 727 |
| May 04, 2026 | 18 | 17.98 | 17.98 | 18.02 | 17.97 | 2,942 |
| May 01, 2026 | 17.79 | 18.08 | 18.08 | 18.16 | 17.79 | 11,590 |
| April 30, 2026 | 17.95 | 18.16 | 18.16 | 18.16 | 17.95 | 2,187 |
| April 29, 2026 | 18 | 17.95 | 17.95 | 18.08 | 17.9 | 2,536 |
| April 28, 2026 | 17.9 | 17.98 | 17.98 | 18.05 | 17.88 | 2,302 |
| April 27, 2026 | 18.2 | 17.99 | 17.99 | 18.2 | 17.85 | 17,030 |
| April 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.86 | 2,156 |
| April 23, 2026 | 18 | 18.05 | 18.05 | 18.05 | 17.9 | 3,213 |
| April 22, 2026 | 18.03 | 18 | 18 | 18.03 | 17.89 | 4,021 |
| April 21, 2026 | 17.9 | 18.05 | 18.05 | 18.38 | 17.9 | 3,807 |
| April 20, 2026 | 18.08 | 18.23 | 18.23 | 18.38 | 18.08 | 3,807 |
| April 17, 2026 | 18.22 | 18.07 | 18.07 | 18.39 | 18.04 | 4,802 |
| April 16, 2026 | 18.22 | 18.06 | 18.06 | 18.22 | 18 | 2,983 |
| April 15, 2026 | 18 | 18.18 | 18.18 | 18.18 | 18 | 1,995 |
| April 14, 2026 | 17.83 | 18.09 | 18.09 | 18.09 | 17.72 | 8,014 |
| April 13, 2026 | 17.8 | 17.83 | 17.83 | 17.83 | 17.8 | 3,419 |
| April 10, 2026 | 17.72 | 17.83 | 17.83 | 17.86 | 17.72 | 2,431 |
| April 09, 2026 | 17.72 | 17.85 | 17.85 | 18 | 17.7 | 4,054 |
| April 08, 2026 | 18.01 | 17.71 | 17.71 | 18.01 | 17.56 | 21,452 |
| April 07, 2026 | 17.89 | 17.96 | 17.96 | 17.96 | 17.75 | 3,200 |
| April 06, 2026 | 17.71 | 17.89 | 17.89 | 17.91 | 17.71 | 2,987 |
| April 02, 2026 | 17.64 | 17.83 | 17.83 | 17.83 | 17.64 | 1,107 |
| April 01, 2026 | 17.52 | 17.73 | 17.73 | 17.73 | 17.52 | 2,952 |
| March 31, 2026 | 17.63 | 17.62 | 17.62 | 17.79 | 17.42 | 9,618 |
| March 30, 2026 | 17.75 | 17.71 | 17.71 | 17.84 | 17.65 | 1,925 |
| March 27, 2026 | 17.54 | 17.72 | 17.72 | 17.72 | 17.54 | 2,724 |
| March 26, 2026 | 17.87 | 17.68 | 17.68 | 17.87 | 17.51 | 27,596 |
| March 25, 2026 | 17.88 | 18.14 | 18.14 | 18.14 | 17.88 | 3,053 |
| March 24, 2026 | 17.71 | 17.96 | 17.96 | 17.96 | 17.7 | 1,628 |
| March 23, 2026 | 17.97 | 17.78 | 17.78 | 17.97 | 17.69 | 2,869 |
| March 20, 2026 | 17.69 | 17.66 | 17.66 | 17.76 | 17.54 | 10,555 |
| March 19, 2026 | 18.02 | 17.78 | 17.78 | 18.02 | 17.6 | 16,932 |
| March 18, 2026 | 18.1 | 18.07 | 18.07 | 18.18 | 18.03 | 13,415 |
| March 17, 2026 | 18.18 | 18.17 | 18.17 | 18.23 | 18.12 | 6,072 |
| March 16, 2026 | 18.26 | 0 | 18.18 | 18.41 | 0 | 8,757 |
| March 13, 2026 | 18.59 | 0 | 18.22 | 18.64 | 0 | 10,981 |
| March 12, 2026 | 18.94 | 18.59 | 18.59 | 18.94 | 18.39 | 1,755 |
| March 11, 2026 | 18.6 | 18.53 | 18.53 | 18.61 | 18.45 | 4,563 |
| March 10, 2026 | 18.57 | 18.6 | 18.6 | 18.6 | 18.57 | 210 |
| March 09, 2026 | 18.59 | 18.55 | 18.55 | 18.62 | 18.45 | 3,544 |