74.00
-1.5(-1.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 76 | 75.5 | 75.5 | 76 | 74.5 | 212 |
| September 05, 2025 | 74 | 75.5 | 75.5 | 75.5 | 74 | 1,065 |
| September 04, 2025 | 76 | 74 | 74 | 76 | 74 | 299 |
| September 03, 2025 | 74 | 76 | 76 | 76 | 73.5 | 651 |
| September 02, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 393 |
| September 01, 2025 | 74.5 | 73.5 | 73.5 | 76 | 73.5 | 311 |
| August 29, 2025 | 74 | 72 | 72 | 74 | 72 | 103 |
| August 28, 2025 | 76 | 73.5 | 73.5 | 76 | 73.5 | 1,163 |
| August 27, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 74.5 | 1,115 |
| August 26, 2025 | 76.5 | 76.5 | 76.5 | 77 | 74 | 5,521 |
| August 25, 2025 | 73.5 | 77 | 77 | 77 | 72 | 3,726 |
| August 22, 2025 | 69 | 74 | 74 | 74.5 | 69 | 2,286 |
| August 21, 2025 | 67 | 70.5 | 70.5 | 72 | 67 | 6,741 |
| August 20, 2025 | 67 | 67 | 67 | 67.5 | 66 | 9,551 |
| August 19, 2025 | 66.5 | 67 | 67 | 67 | 66.5 | 794 |
| August 18, 2025 | 66.5 | 66 | 66 | 66.5 | 66 | 7 |
| August 15, 2025 | 66 | 66.5 | 66.5 | 66.5 | 66 | 133 |
| August 14, 2025 | 65 | 65.5 | 65.5 | 65.5 | 64.5 | 286 |
| August 13, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65 | 108 |
| August 12, 2025 | 66 | 65.5 | 65.5 | 66 | 65.5 | 734 |
| August 11, 2025 | 67 | 65.5 | 65.5 | 67 | 65.5 | 359 |
| August 08, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 29 |
| August 07, 2025 | 67 | 66.5 | 66.5 | 67 | 66 | 313 |
| August 06, 2025 | 66.5 | 67 | 67 | 67 | 66 | 1,269 |
| August 05, 2025 | 68 | 66 | 66 | 68 | 66 | 1,523 |
| August 04, 2025 | 64.5 | 67 | 67 | 67.5 | 64.5 | 2,336 |
| August 01, 2025 | 69 | 64.5 | 64.5 | 69 | 64 | 1,041 |
| July 31, 2025 | 66 | 69.5 | 69.5 | 70.5 | 66 | 1,206 |
| July 30, 2025 | 65 | 66.5 | 66.5 | 66.5 | 64.5 | 1,019 |
| July 29, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64 | 121 |
| July 28, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 199 |
| July 25, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 100 |
| July 24, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 364 |
| July 23, 2025 | 65 | 64 | 64 | 65 | 64 | 392 |
| July 22, 2025 | 63.5 | 64.5 | 64.5 | 65 | 63.5 | 1,621 |
| July 21, 2025 | 62.5 | 63 | 63 | 63.5 | 62.5 | 1,378 |
| July 18, 2025 | 61 | 61 | 61 | 61 | 61 | 191 |
| July 17, 2025 | 63 | 61.5 | 61.5 | 63 | 61 | 527 |
| July 16, 2025 | 61.5 | 62 | 62 | 62 | 60.5 | 910 |
| July 15, 2025 | 62 | 61 | 61 | 62 | 60.5 | 158 |
| July 14, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61 | 1,393 |
| July 11, 2025 | 63 | 61.5 | 61.5 | 63 | 61.5 | 901 |
| July 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61.5 | 213 |
| July 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 117 |
| July 08, 2025 | 63.5 | 63 | 63 | 63.5 | 63 | 207 |
| July 07, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64 | 163 |
| July 04, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 203 |
| July 03, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 164 |
| July 02, 2025 | 60.5 | 65 | 65 | 65 | 60.5 | 1,204 |
| July 01, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 15 |
| June 30, 2025 | 60.5 | 60.5 | 60.5 | 61 | 60 | 568 |
| June 27, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.5 | 197 |
| June 26, 2025 | 60 | 60.5 | 60.5 | 60.5 | 60 | 274 |
| June 25, 2025 | 59 | 59.5 | 59.5 | 60.5 | 58.5 | 731 |
| June 24, 2025 | 59 | 58.5 | 58.5 | 59 | 58 | 553 |
| June 23, 2025 | 60 | 58 | 58 | 60.5 | 58 | 927 |
| June 20, 2025 | 60.5 | 59.5 | 59.5 | 60.5 | 59 | 154 |
| June 19, 2025 | 61 | 61 | 61 | 61 | 61 | 139 |
| June 18, 2025 | 62 | 60.5 | 60.5 | 62 | 60 | 139 |
| June 17, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 59.5 | 638 |