Uzin Utz AG (UZU.DE) XETRA

Currency In EUR

UZU.DE Historical Return

If you invested €1000 in Uzin Utz AG (UZU.DE) 10 years ago, it would be worth €1,547.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €966.15, while €1000 invested 1 year ago would be worth €907.46. This corresponds to total returns of 54.71%, -3.38%, -9.25%, respectively, with annualized returns of 4.46%, -0.69%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UZU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.8	60.8	60.8	60.8	60.8	374
July 30, 2026	60.8	60.8	60.8	60.8	60.8	374
July 29, 2026	60.6	60.6	60.6	60.6	60.6	374
July 28, 2026	60	60.4	60.4	60.4	60	374
July 27, 2026	60.4	60.4	60.4	60.4	59.6	613
July 24, 2026	59.4	60.4	60.4	60.4	59.4	165
July 23, 2026	60	60	60	60	59.2	29
July 22, 2026	60	59.2	59.2	60	59	595
July 21, 2026	60.6	59.8	59.8	60.6	58.6	331
July 20, 2026	61	61	61	61	60.2	31
July 17, 2026	60.2	60.4	60.4	61.4	60	281
July 16, 2026	60.4	60.4	60.4	60.6	60	182
July 15, 2026	62.8	60.6	60.6	62.8	60	168
July 14, 2026	61.6	62	62	62.2	61.6	194
July 13, 2026	62.8	62.2	62.2	64.4	62.2	194
July 10, 2026	63	63.2	63.2	63.2	63	49
July 09, 2026	63.2	63	63	63.2	63	28
July 08, 2026	64	63.2	63.2	64	63	66
July 07, 2026	66.8	63.8	63.8	66.8	63.6	927
July 06, 2026	64	65.6	65.6	65.6	64	39
July 03, 2026	65.4	64.8	64.8	65.4	64.2	10
July 02, 2026	64.2	64.4	64.4	64.8	63.2	130
July 01, 2026	64	64.2	64.2	64.4	63.4	29
June 30, 2026	62	63.8	63.8	63.8	61.2	842
June 29, 2026	61	62.4	62.4	62.8	61	98
June 26, 2026	61.4	61.4	61.4	61.4	60.6	309
June 25, 2026	64	63	63	64	63	420
June 24, 2026	64.2	64.6	64.6	64.6	64.2	144
June 23, 2026	68	65.2	65.2	68	63.2	1,190
June 22, 2026	68	67.6	67.6	68	67.6	12
June 19, 2026	66.2	67	67	67.8	65.8	802
June 18, 2026	64.4	65.4	65.4	66	64	480
June 17, 2026	60.2	63	63	63	60.2	255
June 16, 2026	58.6	60.6	60.6	66	58.4	1,924
June 15, 2026	55.4	57.6	57.6	57.6	55.4	441
June 12, 2026	52.8	53.8	53.8	53.8	52.8	273
June 11, 2026	55	52	52	55.6	52	2,685
June 10, 2026	56	55.2	55.2	56	55.2	215
June 09, 2026	56.4	56.4	56.4	56.6	55	998
June 08, 2026	56	56	56	57.6	55.4	2,415
June 05, 2026	55.6	56.8	56.8	60.2	55	1,689
June 04, 2026	56	55	55	56	55	174
June 03, 2026	58.4	55.2	55.2	60	54	1,669
June 02, 2026	59.4	58.8	58.8	59.4	58.2	740
June 01, 2026	61	58	58	61	58	1,025
May 29, 2026	60.8	60.2	60.2	60.8	60	725
May 28, 2026	61.8	61	61	61.8	61	1,092
May 27, 2026	62.2	62	62	62.2	61.8	54
May 26, 2026	62.6	62.2	62.2	62.6	61.8	621
May 25, 2026	62.4	62.8	62.8	63.2	62	57
May 22, 2026	62	64	64	64.2	61.8	727
May 21, 2026	62	62.2	62.2	62.4	61.8	78
May 20, 2026	68	63	63	68	58.8	8,625
May 19, 2026	67.2	65	65	67.2	65	1,507
May 18, 2026	68.8	67.6	67.6	68.8	65.4	2,632
May 15, 2026	69.2	69.4	69.4	69.4	68.8	256
May 14, 2026	69.4	68.2	68.2	69.4	68.2	15
May 13, 2026	71	70.6	70.6	71.2	70	260
May 12, 2026	70.6	71.2	71.2	71.2	70.6	143
May 11, 2026	70	70.2	70.2	70.6	69	143