Uzin Utz AG (UZU.DE) XETRA

Currency In EUR

UZU.DE Historical Return

If you invested €1000 in Uzin Utz AG (UZU.DE) 10 years ago, it would be worth €1,446.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.92, while €1000 invested 1 year ago would be worth €911.56. This corresponds to total returns of 44.61%, -12.11%, -8.84%, respectively, with annualized returns of 3.76%, -2.55%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UZU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.6	66.2	66.2	67	64.2	205
October 20, 2026	64.2	66.6	66.6	67	64.2	398
October 19, 2026	63.2	65	65	65	62	2,716
October 16, 2026	63.8	63.6	63.6	63.8	63.6	37
October 15, 2026	64.6	62.4	62.4	64.6	62.4	37
October 14, 2026	64.2	63.2	63.2	64.6	62	897
October 13, 2026	66	63.8	63.8	66	63	342
October 12, 2026	67	67.6	67.6	68.4	67	51
October 09, 2026	67.8	67.4	67.4	67.8	66.4	49
October 08, 2026	67.8	67.4	67.4	68	67	13
October 07, 2026	68.2	67.4	67.4	68.2	67.4	10
October 06, 2026	68.2	67.4	67.4	68.2	67	10
October 05, 2026	68.2	67.6	67.6	68.4	67	43
October 02, 2026	69.8	68.6	68.6	69.8	68.6	1,288
October 01, 2026	70	70	70	70	69.2	124
September 30, 2026	68.6	69.8	69.8	69.8	68.6	396
September 29, 2026	68.6	69.2	69.2	69.2	68.6	10
September 28, 2026	69.6	68.8	68.8	69.6	66.4	306
September 25, 2026	67.6	67.6	67.6	67.6	67.6	59
September 24, 2026	67.6	67.8	67.8	68.2	66.6	59
September 23, 2026	68.2	67.8	67.8	69	67.8	115
September 22, 2026	67.2	68	68	68.4	67.2	71
September 21, 2026	68	67.4	67.4	68	66	886
September 18, 2026	68.8	68.2	68.2	68.8	67.6	546
September 17, 2026	69.4	69.4	69.4	69.8	68.8	1,035
September 16, 2026	70	68.8	68.8	70	67.8	982
September 15, 2026	70.8	70	70	70.8	69.8	160
September 11, 2026	70	70	70	70.2	69.8	7
September 10, 2026	70.4	70.4	70.4	70.4	69.4	46
September 09, 2026	70.6	70.2	70.2	70.6	70.2	20
September 08, 2026	69	69.6	69.6	70.2	68	486
September 07, 2026	69	69.2	69.2	69.4	68	393
September 04, 2026	68	68.6	68.6	69	67	559
September 03, 2026	68.2	68.4	68.4	68.4	67	270
September 02, 2026	68.6	68.2	68.2	68.6	67.4	1,436
September 01, 2026	68	69	69	69	67.4	234
August 31, 2026	65	67.2	67.2	67.2	64.6	1,584
August 28, 2026	66	65.6	65.6	66	65	305
August 27, 2026	65	65.8	65.8	65.8	65	402
August 26, 2026	64	64.6	64.6	65.2	64	1,173
August 25, 2026	64.2	64.4	64.4	64.6	64	422
August 24, 2026	64	63.8	63.8	64	61.6	256
August 21, 2026	63.8	63.6	63.6	63.8	62.4	418
August 20, 2026	63	63	63	63	63	10
August 19, 2026	63.4	63.4	63.4	63.4	63.4	157
August 18, 2026	62.4	62.4	62.4	62.8	61.6	157
August 17, 2026	62.8	63.2	63.2	63.4	62.8	624
August 14, 2026	61.6	62.2	62.2	63.2	61.4	596
August 13, 2026	60.8	61	61	61.4	60.8	119
August 12, 2026	60.2	60.8	60.8	61	60.2	52
August 11, 2026	60.2	60.2	60.2	60.4	60.2	47
August 10, 2026	59.2	60.6	60.6	61	59.2	393
August 07, 2026	60	59.4	59.4	60	58.6	472
August 06, 2026	60.2	59.8	59.8	60.2	59.8	17
August 05, 2026	60.4	60.4	60.4	60.4	60.4	1,173
August 04, 2026	60	59.4	59.4	60	59	1,173
August 03, 2026	61.6	60.2	60.2	61.6	59.8	148
July 31, 2026	60.8	60.8	60.8	60.8	60.8	374
July 30, 2026	60.8	60.8	60.8	60.8	60.8	374
July 29, 2026	60.6	60.6	60.6	60.6	60.6	374