Uzin Utz AG (UZU.DE) XETRA

Currency In EUR

UZU.DE Historical Return

If you invested €1000 in Uzin Utz AG (UZU.DE) 10 years ago, it would be worth €1,527.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €957.2, while €1000 invested 1 year ago would be worth €952.38. This corresponds to total returns of 52.74%, -4.28%, -4.76%, respectively, with annualized returns of 4.33%, -0.87%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UZU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	70.4	70.4	70.4	70.4	69.4	46
September 09, 2026	70.6	70.2	70.2	70.6	70.2	20
September 08, 2026	69	69.6	69.6	70.2	68	486
September 07, 2026	69	69.2	69.2	69.4	68	393
September 04, 2026	68	68.6	68.6	69	67	559
September 03, 2026	68.2	68.4	68.4	68.4	67	270
September 02, 2026	68.6	68.2	68.2	68.6	67.4	1,436
September 01, 2026	68	69	69	69	67.4	234
August 31, 2026	65	67.2	67.2	67.2	64.6	1,584
August 28, 2026	66	65.6	65.6	66	65	305
August 27, 2026	65	65.8	65.8	65.8	65	402
August 26, 2026	64	64.6	64.6	65.2	64	1,173
August 25, 2026	64.2	64.4	64.4	64.6	64	422
August 24, 2026	64	63.8	63.8	64	61.6	256
August 21, 2026	63.8	63.6	63.6	63.8	62.4	418
August 20, 2026	63	63	63	63	63	10
August 19, 2026	63.4	63.4	63.4	63.4	63.4	157
August 18, 2026	62.4	62.4	62.4	62.8	61.6	157
August 17, 2026	62.8	63.2	63.2	63.4	62.8	624
August 14, 2026	61.6	62.2	62.2	63.2	61.4	596
August 13, 2026	60.8	61	61	61.4	60.8	119
August 12, 2026	60.2	60.8	60.8	61	60.2	52
August 11, 2026	60.2	60.2	60.2	60.4	60.2	47
August 10, 2026	59.2	60.6	60.6	61	59.2	393
August 07, 2026	60	59.4	59.4	60	58.6	472
August 06, 2026	60.2	59.8	59.8	60.2	59.8	17
August 05, 2026	60.4	60.4	60.4	60.4	60.4	1,173
August 04, 2026	60	59.4	59.4	60	59	1,173
August 03, 2026	61.6	60.2	60.2	61.6	59.8	148
July 31, 2026	60.8	60.8	60.8	60.8	60.8	374
July 30, 2026	60.8	60.8	60.8	60.8	60.8	374
July 29, 2026	60.6	60.6	60.6	60.6	60.6	374
July 28, 2026	60	60.4	60.4	60.4	60	374
July 27, 2026	60.4	60.4	60.4	60.4	59.6	613
July 24, 2026	59.4	60.4	60.4	60.4	59.4	165
July 23, 2026	60	60	60	60	59.2	29
July 22, 2026	60	59.2	59.2	60	59	595
July 21, 2026	60.6	59.8	59.8	60.6	58.6	331
July 20, 2026	61	61	61	61	60.2	31
July 17, 2026	60.2	60.4	60.4	61.4	60	281
July 16, 2026	60.4	60.4	60.4	60.6	60	182
July 15, 2026	62.8	60.6	60.6	62.8	60	168
July 14, 2026	61.6	62	62	62.2	61.6	194
July 13, 2026	62.8	62.2	62.2	64.4	62.2	194
July 10, 2026	63	63.2	63.2	63.2	63	49
July 09, 2026	63.2	63	63	63.2	63	28
July 08, 2026	64	63.2	63.2	64	63	66
July 07, 2026	66.8	63.8	63.8	66.8	63.6	927
July 06, 2026	64	65.6	65.6	65.6	64	39
July 03, 2026	65.4	64.8	64.8	65.4	64.2	10
July 02, 2026	64.2	64.4	64.4	64.8	63.2	130
July 01, 2026	64	64.2	64.2	64.4	63.4	29
June 30, 2026	62	63.8	63.8	63.8	61.2	842
June 29, 2026	61	62.4	62.4	62.8	61	98
June 26, 2026	61.4	61.4	61.4	61.4	60.6	309
June 25, 2026	64	63	63	64	63	420
June 24, 2026	64.2	64.6	64.6	64.6	64.2	144
June 23, 2026	68	65.2	65.2	68	63.2	1,190
June 22, 2026	68	67.6	67.6	68	67.6	12
June 19, 2026	66.2	67	67	67.8	65.8	802