Uzin Utz AG (UZU.DE) XETRA

Currency In EUR

AD

UZU.DE Historical Return

If you invested €1000 in Uzin Utz AG (UZU.DE) 10 years ago, it would be worth €1,446.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.92, while €1000 invested 1 year ago would be worth €911.56. This corresponds to total returns of 44.61%, -12.11%, -8.84%, respectively, with annualized returns of 3.76%, -2.55%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UZU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202666.666.266.26764.2205
October 20, 202664.266.666.66764.2398
October 19, 202663.2656565622,716
October 16, 202663.863.663.663.863.637
October 15, 202664.662.462.464.662.437
October 14, 202664.263.263.264.662897
October 13, 20266663.863.86663342
October 12, 20266767.667.668.46751
October 09, 202667.867.467.467.866.449
October 08, 202667.867.467.4686713
October 07, 202668.267.467.468.267.410
October 06, 202668.267.467.468.26710
October 05, 202668.267.667.668.46743
October 02, 202669.868.668.669.868.61,288
October 01, 20267070707069.2124
September 30, 202668.669.869.869.868.6396
September 29, 202668.669.269.269.268.610
September 28, 202669.668.868.869.666.4306
September 25, 202667.667.667.667.667.659
September 24, 202667.667.867.868.266.659
September 23, 202668.267.867.86967.8115
September 22, 202667.2686868.467.271
September 21, 20266867.467.46866886
September 18, 202668.868.268.268.867.6546
September 17, 202669.469.469.469.868.81,035
September 16, 20267068.868.87067.8982
September 15, 202670.8707070.869.8160
September 11, 202670707070.269.87
September 10, 202670.470.470.470.469.446
September 09, 202670.670.270.270.670.220
September 08, 20266969.669.670.268486
September 07, 20266969.269.269.468393
September 04, 20266868.668.66967559
September 03, 202668.268.468.468.467270
September 02, 202668.668.268.268.667.41,436
September 01, 20266869696967.4234
August 31, 20266567.267.267.264.61,584
August 28, 20266665.665.66665305
August 27, 20266565.865.865.865402
August 26, 20266464.664.665.2641,173
August 25, 202664.264.464.464.664422
August 24, 20266463.863.86461.6256
August 21, 202663.863.663.663.862.4418
August 20, 2026636363636310
August 19, 202663.463.463.463.463.4157
August 18, 202662.462.462.462.861.6157
August 17, 202662.863.263.263.462.8624
August 14, 202661.662.262.263.261.4596
August 13, 202660.8616161.460.8119
August 12, 202660.260.860.86160.252
August 11, 202660.260.260.260.460.247
August 10, 202659.260.660.66159.2393
August 07, 20266059.459.46058.6472
August 06, 202660.259.859.860.259.817
August 05, 202660.460.460.460.460.41,173
August 04, 20266059.459.460591,173
August 03, 202661.660.260.261.659.8148
July 31, 202660.860.860.860.860.8374
July 30, 202660.860.860.860.860.8374
July 29, 202660.660.660.660.660.6374
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved