79.00
+1.5(+1.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 79 | 79 | 79 | 79 | 79 | 455 |
| February 19, 2026 | 79 | 77.5 | 77.5 | 79 | 77.5 | 561 |
| February 18, 2026 | 80 | 81 | 81 | 81.5 | 80 | 86 |
| February 17, 2026 | 81.5 | 80 | 80 | 81.5 | 79 | 715 |
| February 16, 2026 | 83 | 79.5 | 79.5 | 83 | 79.5 | 226 |
| February 13, 2026 | 82 | 82.5 | 82.5 | 82.5 | 81.5 | 114 |
| February 12, 2026 | 83 | 83 | 83 | 83 | 83 | 10 |
| February 11, 2026 | 82 | 83 | 83 | 83.5 | 82 | 32 |
| February 10, 2026 | 83 | 83 | 83 | 83.5 | 82 | 350 |
| February 09, 2026 | 80.5 | 82.5 | 82.5 | 83.5 | 80.5 | 906 |
| February 06, 2026 | 81 | 80 | 80 | 81 | 79 | 1,119 |
| February 05, 2026 | 81.5 | 79 | 79 | 81.5 | 78.5 | 443 |
| February 04, 2026 | 79 | 83.5 | 83.5 | 88 | 79 | 1,323 |
| February 03, 2026 | 76 | 79 | 79 | 80 | 76 | 821 |
| February 02, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75 | 216 |
| January 30, 2026 | 75 | 75.5 | 75.5 | 76 | 74.5 | 412 |
| January 29, 2026 | 73.5 | 75 | 75 | 76 | 73 | 1,773 |
| January 28, 2026 | 73.5 | 72.5 | 72.5 | 73.5 | 72.5 | 100 |
| January 27, 2026 | 72.5 | 72.5 | 72.5 | 73.5 | 72 | 192 |
| January 26, 2026 | 72 | 71.5 | 71.5 | 72 | 71.5 | 555 |
| January 23, 2026 | 71.5 | 70.5 | 70.5 | 72.5 | 70.5 | 817 |
| January 22, 2026 | 70.5 | 71.5 | 71.5 | 72.5 | 70 | 267 |
| January 21, 2026 | 70 | 71.5 | 71.5 | 71.5 | 70 | 1,156 |
| January 20, 2026 | 72 | 71.5 | 71.5 | 72.5 | 70.5 | 667 |
| January 19, 2026 | 72 | 73 | 73 | 73 | 72 | 197 |
| January 16, 2026 | 73 | 73 | 73 | 73 | 73 | 110 |
| January 15, 2026 | 73 | 72.5 | 72.5 | 73.5 | 72.5 | 110 |
| January 14, 2026 | 74 | 73.5 | 73.5 | 74 | 73.5 | 289 |
| January 13, 2026 | 73 | 73 | 73 | 73 | 73 | 306 |
| January 12, 2026 | 72 | 73 | 73 | 73 | 72 | 306 |
| January 09, 2026 | 72.5 | 73 | 73 | 74 | 72.5 | 214 |
| January 08, 2026 | 72.5 | 72 | 72 | 72.5 | 72 | 3 |
| January 07, 2026 | 72 | 72 | 72 | 72.5 | 71.5 | 50 |
| January 06, 2026 | 71.5 | 72.5 | 72.5 | 72.5 | 71.5 | 445 |
| January 05, 2026 | 71 | 71 | 71 | 71 | 71 | 20 |
| January 02, 2026 | 70 | 71 | 71 | 71 | 70 | 571 |
| December 30, 2025 | 68.5 | 70 | 70 | 70 | 68.5 | 143 |
| December 29, 2025 | 68.5 | 67.5 | 67.5 | 71 | 67.5 | 474 |
| December 23, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 70 | 3 |
| December 22, 2025 | 70 | 69.5 | 69.5 | 70 | 69.5 | 25 |
| December 19, 2025 | 68.5 | 70.5 | 70.5 | 71.5 | 68.5 | 372 |
| December 18, 2025 | 67.5 | 69.5 | 69.5 | 69.5 | 67.5 | 209 |
| December 17, 2025 | 70 | 68.5 | 68.5 | 70 | 66 | 504 |
| December 16, 2025 | 70 | 69 | 69 | 70 | 69 | 487 |
| December 15, 2025 | 70 | 69.5 | 69.5 | 70 | 69 | 465 |
| December 12, 2025 | 69 | 69 | 69 | 69 | 69 | 72 |
| December 11, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 71 |
| December 10, 2025 | 69 | 69 | 69 | 69 | 69 | 71 |
| December 09, 2025 | 70 | 70 | 70 | 70 | 70 | 71 |
| December 08, 2025 | 70 | 69 | 69 | 70.5 | 67.5 | 2,593 |
| December 05, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 341 |
| December 04, 2025 | 72 | 70.5 | 70.5 | 72 | 70.5 | 1,537 |
| December 03, 2025 | 71 | 71.5 | 71.5 | 71.5 | 70.5 | 134 |
| December 02, 2025 | 70.5 | 72 | 72 | 72 | 70.5 | 228 |
| December 01, 2025 | 68.5 | 70 | 70 | 70 | 68.5 | 499 |
| November 28, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67 | 337 |
| November 27, 2025 | 68.5 | 68 | 68 | 68.5 | 67 | 3,294 |
| November 26, 2025 | 68 | 68.5 | 68.5 | 69 | 68 | 1,082 |
| November 25, 2025 | 69 | 68 | 68 | 69 | 68 | 388 |
| November 24, 2025 | 72 | 70 | 70 | 72 | 70 | 751 |