Uzin Utz AG (UZU.DE) XETRA

67.00

+1(+1.52%)

Updated at August 19 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256666.566.566.566133
August 14, 20256565.565.565.564.5286
August 13, 202565.565.565.565.565108
August 12, 20256665.565.56665.5734
August 11, 20256765.565.56765.5359
August 08, 202566.566.566.566.566.529
August 07, 20256766.566.56766313
August 06, 202566.5676767661,269
August 05, 202568666668661,523
August 04, 202564.5676767.564.52,336
August 01, 20256964.564.569641,041
July 31, 20256669.569.570.5661,206
July 30, 20256566.566.566.564.51,019
July 29, 202564.564.564.564.564121
July 28, 202564.565656564.5199
July 25, 202564.564.564.564.564.5100
July 24, 20256464.564.564.564364
July 23, 20256564646564392
July 22, 202563.564.564.56563.51,621
July 21, 202562.5636363.562.51,378
July 18, 20256161616161191
July 17, 20256361.561.56361527
July 16, 202561.562626260.5910
July 15, 20256261616260.5158
July 14, 202561.561.561.561.5611,393
July 11, 20256361.561.56361.5901
July 10, 202562.562.562.562.561.5213
July 09, 202562.562.562.562.562.5117
July 08, 202563.5636363.563207
July 07, 202564.564.564.564.564163
July 04, 20256464.564.564.564203
July 03, 20256464.564.564.564164
July 02, 202560.565656560.51,204
July 01, 202560.560.560.560.560.515
June 30, 202560.560.560.56160568
June 27, 202560.560.560.560.559.5197
June 26, 20256060.560.560.560274
June 25, 20255959.559.560.558.5731
June 24, 20255958.558.55958553
June 23, 202560585860.558927
June 20, 202560.559.559.560.559154
June 19, 20256161616161139
June 18, 20256260.560.56260139
June 17, 202560.561.561.561.559.5638
June 16, 202561.5616161.560.510
June 13, 20256161.561.561.561250
June 12, 202562.561.561.562.5601,231
June 11, 20256363636362220
June 10, 202563.563.563.56463625
June 09, 20256263636362197
June 06, 202561616161.561600
June 05, 20256262626261.5459
June 04, 202560.561.561.561.560.5454
June 03, 202559606060.559459
June 02, 202559.559.559.56059.5332
May 30, 202558.5585858.5561,507
May 29, 202559.5595959.559134
May 28, 202559.5606060.559.597
May 27, 202560.559.559.560.559.5611
May 26, 202561.5616161.560268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved