Uzin Utz AG (UZU.DE) XETRA

73.00

-0.5(-0.68%)

Updated at January 15 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267473.573.57473.5289
January 13, 20267373737373306
January 12, 20267273737372306
January 09, 202672.573737472.5214
January 08, 202672.5727272.5723
January 07, 202672727272.571.550
January 06, 202671.572.572.572.571.5445
January 05, 2026717171717120
January 02, 20267071717170571
December 30, 202568.570707068.5143
December 29, 202568.567.567.57167.5474
December 23, 202571.571.571.571.5703
December 22, 20257069.569.57069.525
December 19, 202568.570.570.571.568.5372
December 18, 202567.569.569.569.567.5209
December 17, 20257068.568.57066504
December 16, 20257069697069487
December 15, 20257069.569.57069465
December 12, 2025696969696972
December 11, 202569.569.569.569.569.571
December 10, 2025696969696971
December 09, 2025707070707071
December 08, 202570696970.567.52,593
December 05, 202570.570.570.570.570.5341
December 04, 20257270.570.57270.51,537
December 03, 20257171.571.571.570.5134
December 02, 202570.572727270.5228
December 01, 202568.570707068.5499
November 28, 202567.567.567.567.567337
November 27, 202568.5686868.5673,294
November 26, 20256868.568.569681,082
November 25, 20256968686968388
November 24, 20257270707270751
November 21, 202571.572727271.52,421
November 20, 202572.572.572.572.572.5332
November 19, 202572.572.572.572.572332
November 18, 202572.572.572.572.572370
November 17, 20257373737373101
November 14, 202572.573.573.573.572.5414
November 13, 20257272727272411
November 12, 2025727272727257
November 11, 20257273737372280
November 10, 20257373737373207
November 07, 202573.5737373.572.5207
November 06, 202572.573737372.5692
November 05, 20257373737372.5717
November 04, 20257373.573.573.573285
November 03, 20257373.573.573.573324
October 31, 202573.573.573.573.573178
October 30, 20257373.573.573.573557
October 29, 202573737373.573266
October 28, 20257373.573.573.5721,130
October 27, 20257373.573.573.573223
October 24, 20257373.573.573.57358
October 23, 202573.573.573.573.5733
October 22, 20257373.573.573.572.51,144
October 21, 20257373.573.573.5731
October 20, 20257473737473297
October 17, 202574.573.573.57573.51,420
October 16, 20257575757574.5811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved