Uzin Utz AG (UZU.DE) XETRA

58.80

+0.8(+1.38%)

Updated at June 02 05:35PM

Currency In EUR

UZU.DE Historical Return

If you invested €1000 in Uzin Utz AG (UZU.DE) 10 years ago, it would be worth €1,511.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.48, while €1000 invested 1 year ago would be worth €988.24. This corresponds to total returns of 51.16%, -10.35%, -1.18%, respectively, with annualized returns of 4.22%, -2.16%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UZU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659.458.858.859.458.2740
June 01, 202661585861581,025
May 29, 202660.860.260.260.860725
May 28, 202661.8616161.8611,092
May 27, 202662.2626262.261.854
May 26, 202662.662.262.262.661.8621
May 25, 202662.462.862.863.26257
May 22, 202662646464.261.8727
May 21, 20266262.262.262.461.878
May 20, 20266863636858.88,625
May 19, 202667.2656567.2651,507
May 18, 202668.867.667.668.865.42,632
May 15, 202669.269.469.469.468.8256
May 14, 202669.468.268.269.468.215
May 13, 20267170.670.671.270260
May 12, 202670.671.271.271.270.6143
May 11, 20267070.270.270.669143
May 08, 202670.669.669.670.669158
May 07, 202670.869.469.470.869.2498
May 06, 202670707070.8691,319
May 05, 202670.870.270.27170821
May 04, 202671.471.271.271.870158
April 30, 202671717171712
April 29, 202671717171712
April 28, 20267171717171150
April 27, 202674.874.874.87774100
April 24, 20267675.475.47674109
April 23, 202675.475.275.275.874.496
April 22, 202672.873.873.873.872.8149
April 21, 20266972.872.872.8691,070
April 20, 20267069.869.870.269110
April 17, 20267070.870.871.27042
April 16, 20266970707069179
April 15, 202669.668.268.269.668.220
April 14, 202668.869.269.270.468.8277
April 13, 202667686868.867614
April 10, 202665.868686865.6613
April 09, 20266765.465.46765.4115
April 08, 20266767.867.869.866.81,487
April 07, 202667.267.667.668.467.284
April 02, 202667.568686867.525
April 01, 20267068.568.570.5681,140
March 31, 20266868.568.569.567.5611
March 30, 20267068687068401
March 27, 20267170.570.57170747
March 26, 2026717272727110
March 25, 202670.571717170.5119
March 24, 20266969.569.57069173
March 23, 202671696971671,987
March 20, 202673.572.572.573.572407
March 19, 202673.574747472582
March 18, 2026757575757533
March 17, 202675.575.575.575.575.533
March 16, 202675.574.574.575.574.533
March 13, 202674.5747474.573.5525
March 12, 202675757575753
March 11, 202675.574.574.575.574.53
March 10, 202677767677.5761,055
March 09, 20267676.576.576.57546
March 06, 202677.577.577.577.577.5215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved