71.50
+2(+2.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 70 | 3 |
| December 22, 2025 | 70 | 69.5 | 69.5 | 70 | 69.5 | 25 |
| December 19, 2025 | 68.5 | 70.5 | 70.5 | 71.5 | 68.5 | 372 |
| December 18, 2025 | 67.5 | 69.5 | 69.5 | 69.5 | 67.5 | 209 |
| December 17, 2025 | 70 | 68.5 | 68.5 | 70 | 66 | 504 |
| December 16, 2025 | 70 | 69 | 69 | 70 | 69 | 487 |
| December 15, 2025 | 70 | 69.5 | 69.5 | 70 | 69 | 465 |
| December 12, 2025 | 69 | 69 | 69 | 69 | 69 | 72 |
| December 11, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 71 |
| December 10, 2025 | 69 | 69 | 69 | 69 | 69 | 71 |
| December 09, 2025 | 70 | 70 | 70 | 70 | 70 | 71 |
| December 08, 2025 | 70 | 69 | 69 | 70.5 | 67.5 | 2,593 |
| December 05, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 341 |
| December 04, 2025 | 72 | 70.5 | 70.5 | 72 | 70.5 | 1,537 |
| December 03, 2025 | 71 | 71.5 | 71.5 | 71.5 | 70.5 | 134 |
| December 02, 2025 | 70.5 | 72 | 72 | 72 | 70.5 | 228 |
| December 01, 2025 | 68.5 | 70 | 70 | 70 | 68.5 | 499 |
| November 28, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67 | 337 |
| November 27, 2025 | 68.5 | 68 | 68 | 68.5 | 67 | 3,294 |
| November 26, 2025 | 68 | 68.5 | 68.5 | 69 | 68 | 1,082 |
| November 25, 2025 | 69 | 68 | 68 | 69 | 68 | 388 |
| November 24, 2025 | 72 | 70 | 70 | 72 | 70 | 751 |
| November 21, 2025 | 71.5 | 72 | 72 | 72 | 71.5 | 2,421 |
| November 20, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 332 |
| November 19, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72 | 332 |
| November 18, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72 | 370 |
| November 17, 2025 | 73 | 73 | 73 | 73 | 73 | 101 |
| November 14, 2025 | 72.5 | 73.5 | 73.5 | 73.5 | 72.5 | 414 |
| November 13, 2025 | 72 | 72 | 72 | 72 | 72 | 411 |
| November 12, 2025 | 72 | 72 | 72 | 72 | 72 | 57 |
| November 11, 2025 | 72 | 73 | 73 | 73 | 72 | 280 |
| November 10, 2025 | 73 | 73 | 73 | 73 | 73 | 207 |
| November 07, 2025 | 73.5 | 73 | 73 | 73.5 | 72.5 | 207 |
| November 06, 2025 | 72.5 | 73 | 73 | 73 | 72.5 | 692 |
| November 05, 2025 | 73 | 73 | 73 | 73 | 72.5 | 717 |
| November 04, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 285 |
| November 03, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 324 |
| October 31, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73 | 178 |
| October 30, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 557 |
| October 29, 2025 | 73 | 73 | 73 | 73.5 | 73 | 266 |
| October 28, 2025 | 73 | 73.5 | 73.5 | 73.5 | 72 | 1,130 |
| October 27, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 223 |
| October 24, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 58 |
| October 23, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73 | 3 |
| October 22, 2025 | 73 | 73.5 | 73.5 | 73.5 | 72.5 | 1,144 |
| October 21, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 1 |
| October 20, 2025 | 74 | 73 | 73 | 74 | 73 | 297 |
| October 17, 2025 | 74.5 | 73.5 | 73.5 | 75 | 73.5 | 1,420 |
| October 16, 2025 | 75 | 75 | 75 | 75 | 74.5 | 811 |
| October 15, 2025 | 75 | 74.5 | 74.5 | 75 | 74.5 | 914 |
| October 14, 2025 | 74 | 74.5 | 74.5 | 75 | 74 | 140 |
| October 13, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 193 |
| October 10, 2025 | 74 | 74 | 74 | 74.5 | 74 | 148 |
| October 09, 2025 | 74 | 75 | 75 | 75 | 74 | 906 |
| October 08, 2025 | 74 | 75 | 75 | 75 | 74 | 84 |
| October 07, 2025 | 73.5 | 74.5 | 74.5 | 74.5 | 73.5 | 315 |
| October 06, 2025 | 74 | 73.5 | 73.5 | 75 | 73 | 1,075 |
| October 03, 2025 | 74 | 73.5 | 73.5 | 74 | 72.5 | 789 |
| October 02, 2025 | 72.5 | 72 | 72 | 73 | 70.5 | 808 |
| October 01, 2025 | 72.5 | 73.5 | 73.5 | 73.5 | 72.5 | 297 |