Uzin Utz AG (UZU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UZU.DE Historical Return
If you invested €1000 in Uzin Utz AG (UZU.DE) 10 years ago, it would be worth €1,579.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.93, while €1000 invested 1 year ago would be worth €952.38. This corresponds to total returns of 57.98%, -2.51%, -4.76%, respectively, with annualized returns of 4.68%, -0.51%, -4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UZU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 68.6 | 69.8 | 69.8 | 69.8 | 68.6 | 396 |
| September 29, 2026 | 68.6 | 69.2 | 69.2 | 69.2 | 68.6 | 10 |
| September 28, 2026 | 69.6 | 68.8 | 68.8 | 69.6 | 66.4 | 306 |
| September 25, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 59 |
| September 24, 2026 | 67.6 | 67.8 | 67.8 | 68.2 | 66.6 | 59 |
| September 23, 2026 | 68.2 | 67.8 | 67.8 | 69 | 67.8 | 115 |
| September 22, 2026 | 67.2 | 68 | 68 | 68.4 | 67.2 | 71 |
| September 21, 2026 | 68 | 67.4 | 67.4 | 68 | 66 | 886 |
| September 18, 2026 | 68.8 | 68.2 | 68.2 | 68.8 | 67.6 | 546 |
| September 17, 2026 | 69.4 | 69.4 | 69.4 | 69.8 | 68.8 | 1,035 |
| September 16, 2026 | 70 | 68.8 | 68.8 | 70 | 67.8 | 982 |
| September 15, 2026 | 70.8 | 70 | 70 | 70.8 | 69.8 | 160 |
| September 11, 2026 | 70 | 70 | 70 | 70.2 | 69.8 | 7 |
| September 10, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 69.4 | 46 |
| September 09, 2026 | 70.6 | 70.2 | 70.2 | 70.6 | 70.2 | 20 |
| September 08, 2026 | 69 | 69.6 | 69.6 | 70.2 | 68 | 486 |
| September 07, 2026 | 69 | 69.2 | 69.2 | 69.4 | 68 | 393 |
| September 04, 2026 | 68 | 68.6 | 68.6 | 69 | 67 | 559 |
| September 03, 2026 | 68.2 | 68.4 | 68.4 | 68.4 | 67 | 270 |
| September 02, 2026 | 68.6 | 68.2 | 68.2 | 68.6 | 67.4 | 1,436 |
| September 01, 2026 | 68 | 69 | 69 | 69 | 67.4 | 234 |
| August 31, 2026 | 65 | 67.2 | 67.2 | 67.2 | 64.6 | 1,584 |
| August 28, 2026 | 66 | 65.6 | 65.6 | 66 | 65 | 305 |
| August 27, 2026 | 65 | 65.8 | 65.8 | 65.8 | 65 | 402 |
| August 26, 2026 | 64 | 64.6 | 64.6 | 65.2 | 64 | 1,173 |
| August 25, 2026 | 64.2 | 64.4 | 64.4 | 64.6 | 64 | 422 |
| August 24, 2026 | 64 | 63.8 | 63.8 | 64 | 61.6 | 256 |
| August 21, 2026 | 63.8 | 63.6 | 63.6 | 63.8 | 62.4 | 418 |
| August 20, 2026 | 63 | 63 | 63 | 63 | 63 | 10 |
| August 19, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 157 |
| August 18, 2026 | 62.4 | 62.4 | 62.4 | 62.8 | 61.6 | 157 |
| August 17, 2026 | 62.8 | 63.2 | 63.2 | 63.4 | 62.8 | 624 |
| August 14, 2026 | 61.6 | 62.2 | 62.2 | 63.2 | 61.4 | 596 |
| August 13, 2026 | 60.8 | 61 | 61 | 61.4 | 60.8 | 119 |
| August 12, 2026 | 60.2 | 60.8 | 60.8 | 61 | 60.2 | 52 |
| August 11, 2026 | 60.2 | 60.2 | 60.2 | 60.4 | 60.2 | 47 |
| August 10, 2026 | 59.2 | 60.6 | 60.6 | 61 | 59.2 | 393 |
| August 07, 2026 | 60 | 59.4 | 59.4 | 60 | 58.6 | 472 |
| August 06, 2026 | 60.2 | 59.8 | 59.8 | 60.2 | 59.8 | 17 |
| August 05, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 1,173 |
| August 04, 2026 | 60 | 59.4 | 59.4 | 60 | 59 | 1,173 |
| August 03, 2026 | 61.6 | 60.2 | 60.2 | 61.6 | 59.8 | 148 |
| July 31, 2026 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 374 |
| July 30, 2026 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 374 |
| July 29, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 374 |
| July 28, 2026 | 60 | 60.4 | 60.4 | 60.4 | 60 | 374 |
| July 27, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 59.6 | 613 |
| July 24, 2026 | 59.4 | 60.4 | 60.4 | 60.4 | 59.4 | 165 |
| July 23, 2026 | 60 | 60 | 60 | 60 | 59.2 | 29 |
| July 22, 2026 | 60 | 59.2 | 59.2 | 60 | 59 | 595 |
| July 21, 2026 | 60.6 | 59.8 | 59.8 | 60.6 | 58.6 | 331 |
| July 20, 2026 | 61 | 61 | 61 | 61 | 60.2 | 31 |
| July 17, 2026 | 60.2 | 60.4 | 60.4 | 61.4 | 60 | 281 |
| July 16, 2026 | 60.4 | 60.4 | 60.4 | 60.6 | 60 | 182 |
| July 15, 2026 | 62.8 | 60.6 | 60.6 | 62.8 | 60 | 168 |
| July 14, 2026 | 61.6 | 62 | 62 | 62.2 | 61.6 | 194 |
| July 13, 2026 | 62.8 | 62.2 | 62.2 | 64.4 | 62.2 | 194 |
| July 10, 2026 | 63 | 63.2 | 63.2 | 63.2 | 63 | 49 |
| July 09, 2026 | 63.2 | 63 | 63 | 63.2 | 63 | 28 |
| July 08, 2026 | 64 | 63.2 | 63.2 | 64 | 63 | 66 |
AD
