73.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 73.5 | 73 | 73 | 73.5 | 72.5 | 207 |
| November 06, 2025 | 72.5 | 73 | 73 | 73 | 72.5 | 692 |
| November 05, 2025 | 73 | 73 | 73 | 73 | 72.5 | 717 |
| November 04, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 285 |
| November 03, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 324 |
| October 31, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73 | 178 |
| October 30, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 557 |
| October 29, 2025 | 73 | 73 | 73 | 73.5 | 73 | 266 |
| October 28, 2025 | 73 | 73.5 | 73.5 | 73.5 | 72 | 1,130 |
| October 27, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 223 |
| October 24, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 58 |
| October 23, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73 | 3 |
| October 22, 2025 | 73 | 73.5 | 73.5 | 73.5 | 72.5 | 1,144 |
| October 21, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 1 |
| October 20, 2025 | 74 | 73 | 73 | 74 | 73 | 297 |
| October 17, 2025 | 74.5 | 73.5 | 73.5 | 75 | 73.5 | 1,420 |
| October 16, 2025 | 75 | 75 | 75 | 75 | 74.5 | 811 |
| October 15, 2025 | 75 | 74.5 | 74.5 | 75 | 74.5 | 914 |
| October 14, 2025 | 74 | 74.5 | 74.5 | 75 | 74 | 140 |
| October 13, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 193 |
| October 10, 2025 | 74 | 74 | 74 | 74.5 | 74 | 148 |
| October 09, 2025 | 74 | 75 | 75 | 75 | 74 | 906 |
| October 08, 2025 | 74 | 75 | 75 | 75 | 74 | 84 |
| October 07, 2025 | 73.5 | 74.5 | 74.5 | 74.5 | 73.5 | 315 |
| October 06, 2025 | 74 | 73.5 | 73.5 | 75 | 73 | 1,075 |
| October 03, 2025 | 74 | 73.5 | 73.5 | 74 | 72.5 | 789 |
| October 02, 2025 | 72.5 | 72 | 72 | 73 | 70.5 | 808 |
| October 01, 2025 | 72.5 | 73.5 | 73.5 | 73.5 | 72.5 | 297 |
| September 30, 2025 | 72 | 72.5 | 72.5 | 73.5 | 72 | 51 |
| September 29, 2025 | 74.5 | 72.5 | 72.5 | 74.5 | 72.5 | 161 |
| September 26, 2025 | 75.5 | 75 | 75 | 75.5 | 74.5 | 506 |
| September 25, 2025 | 74 | 76 | 76 | 76 | 74 | 245 |
| September 24, 2025 | 75 | 74.5 | 74.5 | 75 | 74.5 | 211 |
| September 23, 2025 | 75 | 74.5 | 74.5 | 75 | 74.5 | 21 |
| September 22, 2025 | 74 | 74 | 74 | 74 | 74 | 217 |
| September 19, 2025 | 72.5 | 74 | 74 | 74 | 72.5 | 56 |
| September 18, 2025 | 73.5 | 72.5 | 72.5 | 73.5 | 72 | 893 |
| September 17, 2025 | 74.5 | 74 | 74 | 74.5 | 74 | 8 |
| September 16, 2025 | 75 | 75 | 75 | 75 | 74 | 65 |
| September 15, 2025 | 74 | 75 | 75 | 75 | 74 | 719 |
| September 12, 2025 | 73.5 | 74 | 74 | 74 | 73 | 1,967 |
| September 11, 2025 | 73.5 | 73.5 | 73.5 | 74 | 73 | 431 |
| September 10, 2025 | 73.5 | 73 | 73 | 73.5 | 73 | 487 |
| September 09, 2025 | 74.5 | 73.5 | 73.5 | 75 | 73 | 886 |
| September 08, 2025 | 76 | 75.5 | 75.5 | 76 | 74.5 | 212 |
| September 05, 2025 | 74 | 75.5 | 75.5 | 75.5 | 74 | 1,065 |
| September 04, 2025 | 76 | 74 | 74 | 76 | 74 | 299 |
| September 03, 2025 | 74 | 76 | 76 | 76 | 73.5 | 651 |
| September 02, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 393 |
| September 01, 2025 | 74.5 | 73.5 | 73.5 | 76 | 73.5 | 311 |
| August 29, 2025 | 74 | 72 | 72 | 74 | 72 | 103 |
| August 28, 2025 | 76 | 73.5 | 73.5 | 76 | 73.5 | 1,163 |
| August 27, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 74.5 | 1,115 |
| August 26, 2025 | 76.5 | 76.5 | 76.5 | 77 | 74 | 5,521 |
| August 25, 2025 | 73.5 | 77 | 77 | 77 | 72 | 3,726 |
| August 22, 2025 | 69 | 74 | 74 | 74.5 | 69 | 2,286 |
| August 21, 2025 | 67 | 70.5 | 70.5 | 72 | 67 | 6,741 |
| August 20, 2025 | 67 | 67 | 67 | 67.5 | 66 | 9,551 |
| August 19, 2025 | 66.5 | 67 | 67 | 67 | 66.5 | 794 |
| August 18, 2025 | 66.5 | 66 | 66 | 66.5 | 66 | 7 |