If you invested $1000 in Visa Inc. (V) 10 years ago, it would be worth $5,089.98 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.02, while $1000 invested 1 year ago would be worth $1,100.75. This corresponds to total returns of 409%, 68.9%, 10.07%, respectively, with annualized returns of 17.66%, 11.05%, 10.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 367.87 | 371.04 | 371.04 | 371.8 | 366.66 | 6.64M |
| August 20, 2026 | 365.1 | 365.73 | 365.73 | 368.93 | 363.63 | 5.84M |
| August 19, 2026 | 364.09 | 365.54 | 365.54 | 370.64 | 362.9 | 5.83M |
| August 18, 2026 | 359.62 | 364.25 | 364.25 | 365.91 | 358.05 | 6.8M |
| August 17, 2026 | 362.84 | 358.84 | 358.84 | 363.56 | 358.52 | 10.27M |
| August 14, 2026 | 365.89 | 364.15 | 364.15 | 366.8 | 362.76 | 8.1M |
| August 13, 2026 | 363.7 | 365.45 | 365.45 | 365.45 | 358.71 | 7.21M |
| August 12, 2026 | 361 | 359.42 | 359.42 | 363.35 | 358.31 | 3.65M |
| August 11, 2026 | 360.98 | 362.82 | 362.82 | 364.55 | 359.97 | 4.42M |
| August 10, 2026 | 362 | 361.32 | 361.32 | 364.17 | 358.87 | 7.49M |
| August 07, 2026 | 368.51 | 362.5 | 362.5 | 370.25 | 361.52 | 5.08M |
| August 06, 2026 | 369.57 | 370.47 | 370.47 | 371.1 | 365.25 | 4.57M |
| August 05, 2026 | 372.3 | 368.54 | 368.54 | 372.4 | 366.72 | 5.97M |
| August 04, 2026 | 361.76 | 369.59 | 369.59 | 371.11 | 360.09 | 7.42M |
| August 03, 2026 | 368.5 | 365.67 | 365.67 | 371.97 | 364.35 | 5.51M |
| July 31, 2026 | 363.76 | 366.13 | 366.13 | 366.88 | 360.1 | 7.5M |
| July 30, 2026 | 365 | 366.27 | 366.27 | 367 | 360.75 | 8.26M |
| July 29, 2026 | 357 | 368.73 | 368.73 | 373.97 | 355.48 | 11.19M |
| July 28, 2026 | 365.06 | 366.59 | 366.59 | 371.16 | 362.73 | 10.86M |
| July 27, 2026 | 359.35 | 362.53 | 362.53 | 363.66 | 358.25 | 6.63M |
| July 23, 2026 | 352.05 | 351.6 | 351.6 | 352.05 | 348.5 | 4.17M |
| July 22, 2026 | 356.57 | 353.42 | 353.42 | 357.53 | 352.27 | 4.62M |
| July 21, 2026 | 356.99 | 355.82 | 355.82 | 359.12 | 354.69 | 5.94M |
| July 20, 2026 | 357.1 | 360.57 | 360.57 | 363 | 356.43 | 7.59M |
| July 17, 2026 | 363.57 | 358.56 | 358.56 | 364.63 | 357 | 7.37M |
| July 16, 2026 | 358.04 | 365.14 | 365.14 | 365.14 | 357.11 | 8.69M |
| July 15, 2026 | 354 | 355.14 | 355.14 | 360.43 | 349.12 | 8.85M |
| July 14, 2026 | 355.77 | 356.02 | 356.02 | 359.94 | 353.68 | 6.14M |
| July 13, 2026 | 351.73 | 357.75 | 357.75 | 359.49 | 351.05 | 9.95M |
| July 10, 2026 | 350.63 | 348.97 | 348.97 | 351.17 | 345.33 | 4.65M |
| July 09, 2026 | 345.3 | 348.2 | 348.2 | 348.5 | 344.42 | 6.52M |
| July 08, 2026 | 350.3 | 347.53 | 347.53 | 351.6 | 345.69 | 9.39M |
| July 07, 2026 | 348.39 | 352.2 | 352.2 | 356.08 | 346.92 | 7.28M |
| July 06, 2026 | 363 | 357.25 | 357.25 | 365.02 | 348.85 | 11.48M |
| July 02, 2026 | 352.51 | 362.13 | 362.13 | 362.13 | 352.51 | 9.71M |
| July 01, 2026 | 344.56 | 351.08 | 351.08 | 353.36 | 340.98 | 13.01M |
| June 30, 2026 | 341.76 | 343.09 | 343.09 | 344.29 | 339.08 | 7.87M |
| June 29, 2026 | 338.27 | 341.65 | 341.65 | 345.81 | 338.27 | 8M |
| June 26, 2026 | 332.24 | 336.23 | 336.23 | 339.72 | 331.44 | 16.39M |
| June 25, 2026 | 332.56 | 330.52 | 330.52 | 339.94 | 330.07 | 7.03M |
| June 24, 2026 | 329 | 332.23 | 332.23 | 334.8 | 327.21 | 7.99M |
| June 23, 2026 | 328.82 | 328.48 | 328.48 | 331.28 | 328.09 | 10.99M |
| June 22, 2026 | 328.33 | 326.6 | 326.6 | 333 | 325.86 | 15.02M |
| June 18, 2026 | 331 | 327.24 | 327.24 | 332.33 | 327 | 14.34M |
| June 17, 2026 | 333.5 | 330.38 | 330.38 | 336.82 | 329.97 | 6.89M |
| June 16, 2026 | 325.69 | 333.12 | 333.12 | 333.29 | 324.38 | 9.24M |
| June 15, 2026 | 323.36 | 323.82 | 323.82 | 326.44 | 322.75 | 6.78M |
| June 12, 2026 | 321.76 | 322.39 | 322.39 | 325.93 | 319.8 | 5.5M |
| June 11, 2026 | 322 | 319.05 | 319.05 | 323.71 | 317.96 | 5.95M |
| June 10, 2026 | 326.62 | 322.96 | 322.96 | 326.9 | 320.18 | 5.77M |
| June 09, 2026 | 318.66 | 325.05 | 325.05 | 325.49 | 317 | 6.33M |
| June 08, 2026 | 321.35 | 319.67 | 319.67 | 323.92 | 318.43 | 5.56M |
| June 05, 2026 | 322.4 | 323.57 | 323.57 | 325.98 | 320.97 | 7.17M |
| June 04, 2026 | 316.79 | 320.18 | 320.18 | 324.76 | 316.7 | 6.95M |
| June 03, 2026 | 317.65 | 312.4 | 312.4 | 317.65 | 309 | 8.96M |
| June 02, 2026 | 322.51 | 317.32 | 317.32 | 323.5 | 313.39 | 10.11M |
| June 01, 2026 | 327.26 | 322.77 | 322.77 | 327.86 | 318.68 | 9.94M |
| May 29, 2026 | 325.5 | 326.36 | 326.36 | 331.67 | 325.35 | 13.46M |
| May 28, 2026 | 326.01 | 324.95 | 324.95 | 327.08 | 320.9 | 8.1M |
| May 27, 2026 | 325.83 | 327.61 | 327.61 | 331.46 | 325.66 | 5.92M |