If you invested $1000 in Visa Inc. (V) 10 years ago, it would be worth $4,849.37 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.28, while $1000 invested 1 year ago would be worth $967.87. This corresponds to total returns of 384.94%, 45.03%, -3.21%, respectively, with annualized returns of 17.1%, 7.71%, -3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 329 | 332.23 | 332.23 | 334.8 | 327.21 | 7.99M |
| June 23, 2026 | 328.82 | 328.48 | 328.48 | 331.28 | 328.09 | 10.99M |
| June 22, 2026 | 328.33 | 326.6 | 326.6 | 333 | 325.86 | 15.02M |
| June 18, 2026 | 331 | 327.24 | 327.24 | 332.33 | 327 | 14.34M |
| June 17, 2026 | 333.5 | 330.38 | 330.38 | 336.82 | 329.97 | 6.89M |
| June 16, 2026 | 325.69 | 333.12 | 333.12 | 333.29 | 324.38 | 9.24M |
| June 15, 2026 | 323.36 | 323.82 | 323.82 | 326.44 | 322.75 | 6.78M |
| June 12, 2026 | 321.76 | 322.39 | 322.39 | 325.93 | 319.8 | 5.5M |
| June 11, 2026 | 322 | 319.05 | 319.05 | 323.71 | 317.96 | 5.95M |
| June 10, 2026 | 326.62 | 322.96 | 322.96 | 326.9 | 320.18 | 5.77M |
| June 09, 2026 | 318.66 | 325.05 | 325.05 | 325.49 | 317 | 6.33M |
| June 08, 2026 | 321.35 | 319.67 | 319.67 | 323.92 | 318.43 | 5.56M |
| June 05, 2026 | 322.4 | 323.57 | 323.57 | 325.98 | 320.97 | 7.17M |
| June 04, 2026 | 316.79 | 320.18 | 320.18 | 324.76 | 316.7 | 6.95M |
| June 03, 2026 | 317.65 | 312.4 | 312.4 | 317.65 | 309 | 8.96M |
| June 02, 2026 | 322.51 | 317.32 | 317.32 | 323.5 | 313.39 | 10.11M |
| June 01, 2026 | 327.26 | 322.77 | 322.77 | 327.86 | 318.68 | 9.94M |
| May 29, 2026 | 325.5 | 326.36 | 326.36 | 331.67 | 325.35 | 13.46M |
| May 28, 2026 | 326.01 | 324.95 | 324.95 | 327.08 | 320.9 | 8.1M |
| May 27, 2026 | 325.83 | 327.61 | 327.61 | 331.46 | 325.66 | 5.92M |
| May 26, 2026 | 326.46 | 326.48 | 326.48 | 328.5 | 324.51 | 8.7M |
| May 22, 2026 | 330.52 | 328.88 | 328.88 | 333.43 | 328.82 | 7.46M |
| May 21, 2026 | 329.84 | 331.12 | 331.12 | 332.52 | 327.24 | 4.15M |
| May 20, 2026 | 330.09 | 330.75 | 330.75 | 331.66 | 326.82 | 9.42M |
| May 19, 2026 | 333.33 | 329.91 | 329.91 | 335.17 | 329.49 | 12.86M |
| May 18, 2026 | 324.43 | 332.64 | 332.64 | 333.43 | 323.77 | 5.3M |
| May 15, 2026 | 324 | 325.75 | 325.75 | 329.01 | 323.84 | 6.03M |
| May 14, 2026 | 321.37 | 322.52 | 322.52 | 323.33 | 320.25 | 5.25M |
| May 13, 2026 | 323.79 | 320.31 | 320.31 | 325.42 | 319.8 | 6.8M |
| May 12, 2026 | 324.32 | 326.42 | 326.42 | 328.91 | 324.2 | 6.23M |
| May 11, 2026 | 319.1 | 323.86 | 323.86 | 325.18 | 318.01 | 9.58M |
| May 08, 2026 | 320.99 | 318.79 | 318.79 | 321.07 | 316.16 | 5.94M |
| May 07, 2026 | 319.54 | 321.33 | 321.33 | 323.69 | 319.54 | 7.18M |
| May 06, 2026 | 323.75 | 318.8 | 318.8 | 324.58 | 318 | 7.8M |
| May 05, 2026 | 325.11 | 322.03 | 322.03 | 325.58 | 319.65 | 5.88M |
| May 04, 2026 | 328 | 326.85 | 326.85 | 329.79 | 325.4 | 6.71M |
| May 01, 2026 | 332.88 | 328.03 | 328.03 | 335.85 | 327.93 | 6.72M |
| April 30, 2026 | 332.12 | 329.84 | 329.84 | 332.5 | 328.08 | 11.2M |
| April 29, 2026 | 336.4 | 334.86 | 334.86 | 341.98 | 333.79 | 16.63M |
| April 28, 2026 | 312.2 | 309.3 | 309.3 | 313.96 | 308.74 | 8.19M |
| April 27, 2026 | 307.51 | 309.65 | 309.65 | 310.82 | 306.06 | 6.25M |
| April 24, 2026 | 307.1 | 309.42 | 309.42 | 309.98 | 304.5 | 5.6M |
| April 23, 2026 | 310.5 | 308.88 | 308.88 | 312.2 | 305.01 | 7.25M |
| April 22, 2026 | 311.01 | 311.29 | 311.29 | 311.36 | 308.06 | 5.66M |
| April 21, 2026 | 314.01 | 309.94 | 309.94 | 316.89 | 308.82 | 6.8M |
| April 20, 2026 | 316.4 | 313.94 | 313.94 | 317.55 | 312.35 | 5.5M |
| April 17, 2026 | 316.6 | 317.02 | 317.02 | 319.44 | 315.18 | 8.07M |
| April 16, 2026 | 316.35 | 315.1 | 315.1 | 318 | 314.57 | 5.68M |
| April 15, 2026 | 313 | 315.91 | 315.91 | 316.73 | 311.52 | 4.82M |
| April 14, 2026 | 308.47 | 311.37 | 311.37 | 312.12 | 307.49 | 5.23M |
| April 13, 2026 | 303.93 | 309.39 | 309.39 | 309.75 | 302.34 | 6.78M |
| April 10, 2026 | 308.71 | 304.36 | 304.36 | 308.99 | 303.51 | 5.17M |
| April 09, 2026 | 308 | 308.29 | 308.29 | 309.58 | 303.59 | 4.8M |
| April 08, 2026 | 307.73 | 308.96 | 308.96 | 311.08 | 307.7 | 6.83M |
| April 07, 2026 | 302.44 | 302.55 | 302.55 | 304.98 | 301.12 | 4.41M |
| April 06, 2026 | 300.74 | 303.33 | 303.33 | 304.42 | 299.46 | 5.5M |
| April 02, 2026 | 297.8 | 300.8 | 300.8 | 302.47 | 295.85 | 4.36M |
| April 01, 2026 | 305.05 | 298.51 | 298.51 | 305.05 | 293.89 | 7.7M |
| March 31, 2026 | 301.6 | 302.24 | 302.24 | 303.34 | 296.58 | 9.98M |
| March 30, 2026 | 298.73 | 299.54 | 299.54 | 300.68 | 295.89 | 9.3M |