Visa Inc. (V) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V Historical Return
If you invested $1000 in Visa Inc. (V) 10 years ago, it would be worth $5,535.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,081.62, while $1000 invested 1 year ago would be worth $1,256.5. This corresponds to total returns of 453.55%, 108.16%, 25.65%, respectively, with annualized returns of 18.65%, 15.78%, 25.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 417.25 | 425.55 | 425.55 | 425.76 | 416.43 | 4.46M |
| November 10, 2026 | 421.4 | 423 | 423 | 425 | 419.13 | 5.57M |
| November 09, 2026 | 424.02 | 422.16 | 422.16 | 426.46 | 417.69 | 6.73M |
| November 06, 2026 | 414.48 | 422.65 | 422.65 | 424.15 | 412.75 | 9.16M |
| November 05, 2026 | 440.8 | 422.59 | 422.59 | 442.23 | 421.93 | 14.97M |
| November 04, 2026 | 427.42 | 436.57 | 436.57 | 436.76 | 423.28 | 9.67M |
| November 03, 2026 | 422.4 | 420.42 | 420.42 | 423.72 | 418.27 | 5.51M |
| November 02, 2026 | 415.51 | 425.51 | 425.51 | 426.78 | 414.37 | 7.4M |
| October 30, 2026 | 415.25 | 413.59 | 413.59 | 417 | 411.82 | 7.07M |
| October 29, 2026 | 404.88 | 410.54 | 410.54 | 412.13 | 403.72 | 7.68M |
| October 28, 2026 | 395.25 | 400.6 | 400.6 | 404.69 | 394 | 6.96M |
| October 27, 2026 | 402.07 | 401.86 | 401.86 | 403.51 | 397.36 | 8.04M |
| October 26, 2026 | 405.75 | 404.16 | 404.16 | 407.53 | 402.64 | 5.23M |
| October 23, 2026 | 410.59 | 407.92 | 407.92 | 412.58 | 406.8 | 5.04M |
| October 22, 2026 | 407.95 | 414.34 | 414.34 | 414.6 | 407.28 | 7.08M |
| October 21, 2026 | 405.97 | 407.85 | 407.85 | 409.53 | 404.04 | 5.35M |
| October 20, 2026 | 403.87 | 406.57 | 406.57 | 408.59 | 403.39 | 6.65M |
| October 19, 2026 | 399.52 | 402.92 | 402.92 | 403.79 | 398.01 | 5.82M |
| October 16, 2026 | 402.5 | 402.61 | 402.61 | 404.74 | 399.73 | 6.75M |
| October 15, 2026 | 396.66 | 399.75 | 399.75 | 403.21 | 395.26 | 8.57M |
| October 14, 2026 | 395.91 | 391.43 | 391.43 | 397.19 | 389.56 | 7.61M |
| October 13, 2026 | 394.72 | 396.06 | 396.06 | 396.35 | 390.69 | 7.45M |
| October 12, 2026 | 385.78 | 389.27 | 389.27 | 391.81 | 384.65 | 4.98M |
| October 09, 2026 | 375.79 | 385.45 | 385.45 | 386.84 | 375.5 | 5.81M |
| October 08, 2026 | 371.4 | 375.1 | 375.1 | 379.99 | 370.37 | 6.38M |
| October 07, 2026 | 369.72 | 372.1 | 372.1 | 374.62 | 369.6 | 4.42M |
| October 06, 2026 | 368.79 | 370.64 | 370.64 | 371.84 | 368.15 | 3.53M |
| October 05, 2026 | 359.49 | 369.71 | 369.71 | 370.17 | 359.05 | 4.51M |
| October 02, 2026 | 360.21 | 360.66 | 360.66 | 361.38 | 356.75 | 3.81M |
| October 01, 2026 | 358.35 | 359.85 | 359.85 | 363.24 | 357.36 | 5.22M |
| September 30, 2026 | 364.5 | 359.33 | 359.33 | 364.6 | 359.33 | 7.39M |
| September 29, 2026 | 366.93 | 365.88 | 365.88 | 368.26 | 365 | 5.37M |
| September 28, 2026 | 366.7 | 367.74 | 367.74 | 370.5 | 366.06 | 6.36M |
| September 25, 2026 | 366.02 | 367.38 | 367.38 | 368.33 | 363.79 | 4.56M |
| September 24, 2026 | 362.27 | 367.98 | 367.98 | 368.21 | 362 | 4.41M |
| September 23, 2026 | 361.24 | 361.52 | 361.52 | 366.33 | 360 | 5.05M |
| September 22, 2026 | 371.76 | 362.04 | 362.04 | 372 | 359.8 | 8.76M |
| September 21, 2026 | 369.54 | 369.95 | 369.95 | 370.9 | 366.09 | 6.73M |
| September 18, 2026 | 368.56 | 368.29 | 368.29 | 370.8 | 366.93 | 19.36M |
| September 17, 2026 | 371.38 | 369.93 | 369.93 | 372.48 | 368.39 | 4.62M |
| September 16, 2026 | 374.96 | 370.93 | 370.93 | 376.47 | 368.12 | 7.2M |
| September 15, 2026 | 374.82 | 375.62 | 375.62 | 376.37 | 372.82 | 4.99M |
| September 11, 2026 | 368.92 | 370.45 | 370.45 | 371.81 | 367.98 | 3.44M |
| September 10, 2026 | 366.4 | 367.21 | 367.21 | 368 | 365.52 | 3.73M |
| September 09, 2026 | 368.45 | 367.39 | 367.39 | 369.48 | 365.88 | 4.46M |
| September 08, 2026 | 371.6 | 368.64 | 368.64 | 373.5 | 367.44 | 4.91M |
| September 04, 2026 | 374.89 | 375.07 | 375.07 | 377.5 | 373.64 | 4.58M |
| September 03, 2026 | 380.17 | 378.75 | 378.75 | 382.21 | 376.86 | 3.78M |
| September 02, 2026 | 374.01 | 378.4 | 378.4 | 380.17 | 374.01 | 5.57M |
| September 01, 2026 | 379.65 | 372.67 | 372.67 | 380.75 | 372.22 | 5.61M |
| August 31, 2026 | 381.35 | 379.37 | 379.37 | 382.48 | 378.8 | 6.06M |
| August 28, 2026 | 380.3 | 381.6 | 381.6 | 383.68 | 379.03 | 4.62M |
| August 27, 2026 | 381.14 | 379.66 | 379.66 | 381.77 | 378.5 | 6.03M |
| August 26, 2026 | 384.14 | 383.9 | 383.9 | 385.57 | 381.08 | 6.05M |
| August 25, 2026 | 381.21 | 384.14 | 384.14 | 384.2 | 380.27 | 6.77M |
| August 24, 2026 | 373.26 | 382.41 | 382.41 | 383.43 | 372.21 | 8.42M |
| August 21, 2026 | 367.87 | 371.04 | 371.04 | 371.8 | 366.66 | 6.64M |
| August 20, 2026 | 365.1 | 365.73 | 365.73 | 368.93 | 363.63 | 5.84M |
| August 19, 2026 | 364.09 | 365.54 | 365.54 | 370.64 | 362.9 | 5.83M |
| August 18, 2026 | 359.62 | 364.25 | 364.25 | 365.91 | 358.05 | 6.8M |
AD
