336.90
-3.84(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 342.08 | 340.74 | 340.74 | 342.91 | 338.17 | 4.83M |
| October 30, 2025 | 342.22 | 345.03 | 345.03 | 349.72 | 341.79 | 6.41M |
| October 29, 2025 | 346 | 341.28 | 341.28 | 350.98 | 339 | 8.23M |
| October 28, 2025 | 348.58 | 346.9 | 346.9 | 349.89 | 346.5 | 7.29M |
| October 27, 2025 | 349 | 347.82 | 347.82 | 349.52 | 345.01 | 5.4M |
| October 24, 2025 | 348.2 | 347.38 | 347.38 | 349.08 | 345.32 | 3.43M |
| October 23, 2025 | 346.2 | 346.05 | 346.05 | 347.15 | 344.46 | 2.4M |
| October 22, 2025 | 347.82 | 345.36 | 345.36 | 348.17 | 344.5 | 5.07M |
| October 21, 2025 | 343.12 | 347.21 | 347.21 | 349.65 | 343 | 4.12M |
| October 20, 2025 | 341.9 | 344.41 | 344.41 | 344.96 | 338.94 | 2.69M |
| October 17, 2025 | 337.77 | 341.89 | 341.89 | 343.45 | 337 | 5.99M |
| October 16, 2025 | 345 | 335.4 | 335.4 | 345.69 | 334.17 | 6.24M |
| October 15, 2025 | 348.38 | 345.69 | 345.69 | 350.08 | 344 | 3.74M |
| October 14, 2025 | 341 | 348.38 | 348.38 | 350.01 | 340.22 | 5.73M |
| October 13, 2025 | 343.72 | 343.3 | 343.3 | 347.66 | 340.73 | 4.03M |
| October 10, 2025 | 347.63 | 343.65 | 343.65 | 350.4 | 343.25 | 6.3M |
| October 09, 2025 | 351.47 | 347.04 | 347.04 | 352.87 | 345.58 | 4.43M |
| October 08, 2025 | 353.78 | 351.36 | 351.36 | 355 | 351.14 | 3.88M |
| October 07, 2025 | 350.06 | 352.42 | 352.42 | 354.44 | 350.06 | 4.98M |
| October 06, 2025 | 350.01 | 349.28 | 349.28 | 351.12 | 344.35 | 4.74M |
| October 03, 2025 | 346.11 | 349.84 | 349.84 | 353.16 | 346 | 5.2M |
| October 02, 2025 | 346.22 | 345.95 | 345.95 | 347.18 | 343.56 | 5.18M |
| October 01, 2025 | 340.31 | 347.83 | 347.83 | 349.36 | 340.31 | 8.22M |
| September 30, 2025 | 339.82 | 341.38 | 341.38 | 345.61 | 338.51 | 8.16M |
| September 29, 2025 | 337.38 | 340.16 | 340.16 | 340.64 | 335.55 | 7.22M |
| September 26, 2025 | 337.12 | 337.39 | 337.39 | 339.5 | 336.23 | 3.37M |
| September 25, 2025 | 338.35 | 334.93 | 334.93 | 340.2 | 334.51 | 5.39M |
| September 24, 2025 | 339.13 | 338.68 | 338.68 | 339.9 | 337.92 | 4.67M |
| September 23, 2025 | 344.59 | 338.7 | 338.7 | 345.26 | 337.63 | 10.11M |
| September 22, 2025 | 339.01 | 344.36 | 344.36 | 344.86 | 338.77 | 3.61M |
| September 19, 2025 | 340.45 | 341.61 | 341.61 | 342.69 | 338.25 | 5.61M |
| September 18, 2025 | 344.73 | 338.18 | 338.18 | 345.12 | 338.18 | 4.65M |
| September 17, 2025 | 339.94 | 346.2 | 346.2 | 346.2 | 339.52 | 5.76M |
| September 16, 2025 | 336.24 | 340.03 | 340.03 | 340.54 | 333.47 | 5.53M |
| September 15, 2025 | 340.61 | 339.05 | 339.05 | 342.71 | 338.39 | 4.37M |
| September 12, 2025 | 341.22 | 339.43 | 339.43 | 343.19 | 339.17 | 3.51M |
| September 11, 2025 | 338.73 | 343.49 | 343.49 | 343.53 | 337.87 | 5.16M |
| September 10, 2025 | 342.61 | 338.12 | 338.12 | 342.61 | 336.44 | 6.56M |
| September 09, 2025 | 341.69 | 343.99 | 343.99 | 346.32 | 341.29 | 4.65M |
| September 08, 2025 | 342.34 | 342.3 | 342.3 | 344.38 | 341 | 4.66M |
| September 05, 2025 | 351.88 | 343.22 | 343.22 | 352.62 | 340.2 | 4.02M |
| September 04, 2025 | 350.73 | 350.99 | 350.99 | 352.63 | 349.15 | 4.32M |
| September 03, 2025 | 349.34 | 350.87 | 350.87 | 350.89 | 347.26 | 4.04M |
| September 02, 2025 | 349.31 | 350.07 | 350.07 | 350.17 | 346.08 | 4.94M |
| August 29, 2025 | 350.46 | 351.78 | 351.78 | 352.63 | 349 | 3.63M |
| August 28, 2025 | 350.6 | 349.86 | 349.86 | 351.04 | 348.6 | 4.99M |
| August 27, 2025 | 350.71 | 350.35 | 350.35 | 353.42 | 349.84 | 3.58M |
| August 26, 2025 | 348.69 | 351.18 | 351.18 | 353.4 | 347.45 | 5.87M |
| August 25, 2025 | 349.61 | 348.82 | 348.82 | 350.72 | 347.5 | 8.02M |
| August 22, 2025 | 345.22 | 350.04 | 350.04 | 351.2 | 345.22 | 4.97M |
| August 21, 2025 | 342.89 | 343.69 | 343.69 | 344.52 | 339.72 | 5.97M |
| August 20, 2025 | 343.4 | 343.93 | 343.93 | 347.44 | 342.85 | 5.83M |
| August 19, 2025 | 342.56 | 342.45 | 342.45 | 346.34 | 341.89 | 4.35M |
| August 18, 2025 | 343.84 | 342.74 | 342.74 | 345.73 | 340.95 | 4M |
| August 15, 2025 | 346.25 | 344.47 | 344.47 | 348.36 | 342.86 | 4.92M |
| August 14, 2025 | 342.94 | 345.49 | 345.49 | 346.08 | 341.67 | 6.22M |
| August 13, 2025 | 336.98 | 342.55 | 342.55 | 343.48 | 336.78 | 5.69M |
| August 12, 2025 | 335.2 | 336.74 | 336.74 | 338.65 | 334.81 | 5.68M |
| August 11, 2025 | 336.73 | 335.9 | 335.9 | 337.86 | 334.51 | 5.71M |
| August 08, 2025 | 333.68 | 336.78 | 336.78 | 337.38 | 332.73 | 6.07M |