Visa Inc. (V) NYSE

325.75

+3.23(+1.00%)

Updated at May 15 04:00PM

Currency In USD

V Historical Return

If you invested $1000 in Visa Inc. (V) 10 years ago, it would be worth $4,481.98 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.3, while $1000 invested 1 year ago would be worth $897.36. This corresponds to total returns of 348.2%, 49.03%, -10.26%, respectively, with annualized returns of 16.17%, 8.31%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	324	325.75	325.75	329.01	323.84	6.03M
May 14, 2026	321.37	322.52	322.52	323.33	320.25	5.25M
May 13, 2026	323.79	320.31	320.31	325.42	319.8	6.8M
May 12, 2026	324.32	326.42	326.42	328.91	324.2	6.23M
May 11, 2026	319.1	323.86	323.86	325.18	318.01	9.58M
May 08, 2026	320.99	318.79	318.79	321.07	316.16	5.94M
May 07, 2026	319.54	321.33	321.33	323.69	319.54	7.18M
May 06, 2026	323.75	318.8	318.8	324.58	318	7.8M
May 05, 2026	325.11	322.03	322.03	325.58	319.65	5.88M
May 04, 2026	328	326.85	326.85	329.79	325.4	6.71M
May 01, 2026	332.88	328.03	328.03	335.85	327.93	6.72M
April 30, 2026	332.12	329.84	329.84	332.5	328.08	11.2M
April 29, 2026	336.4	334.86	334.86	341.98	333.79	16.63M
April 28, 2026	312.2	309.3	309.3	313.96	308.74	8.19M
April 27, 2026	307.51	309.65	309.65	310.82	306.06	6.25M
April 24, 2026	307.1	309.42	309.42	309.98	304.5	5.6M
April 23, 2026	310.5	308.88	308.88	312.2	305.01	7.25M
April 22, 2026	311.01	311.29	311.29	311.36	308.06	5.66M
April 21, 2026	314.01	309.94	309.94	316.89	308.82	6.8M
April 20, 2026	316.4	313.94	313.94	317.55	312.35	5.5M
April 17, 2026	316.6	317.02	317.02	319.44	315.18	8.07M
April 16, 2026	316.35	315.1	315.1	318	314.57	5.68M
April 15, 2026	313	315.91	315.91	316.73	311.52	4.82M
April 14, 2026	308.47	311.37	311.37	312.12	307.49	5.23M
April 13, 2026	303.93	309.39	309.39	309.75	302.34	6.78M
April 10, 2026	308.71	304.36	304.36	308.99	303.51	5.17M
April 09, 2026	308	308.29	308.29	309.58	303.59	4.8M
April 08, 2026	307.73	308.96	308.96	311.08	307.7	6.83M
April 07, 2026	302.44	302.55	302.55	304.98	301.12	4.41M
April 06, 2026	300.74	303.33	303.33	304.42	299.46	5.5M
April 02, 2026	297.8	300.8	300.8	302.47	295.85	4.36M
April 01, 2026	305.05	298.51	298.51	305.05	293.89	7.7M
March 31, 2026	301.6	302.24	302.24	303.34	296.58	9.98M
March 30, 2026	298.73	299.54	299.54	300.68	295.89	9.3M
March 27, 2026	304.32	295.52	295.52	304.59	294.32	9.95M
March 26, 2026	304.16	305.53	305.53	307.87	303	7.64M
March 25, 2026	305.48	304.91	304.91	308.49	302.17	6.28M
March 24, 2026	302	303.76	303.76	306.04	300.62	5.33M
March 23, 2026	305.2	304.44	304.44	307.85	302.85	7.65M
March 20, 2026	299.85	301.62	301.62	302.92	299.01	14.38M
March 19, 2026	298.04	299.71	299.71	302.46	297.03	6.8M
March 18, 2026	307.41	299.02	299.02	307.94	298.5	7.17M
March 17, 2026	311.32	308.46	308.46	312.69	307.38	6.87M
March 16, 2026	307.85	310.11	310.11	311.13	307.38	6.4M
March 13, 2026	307.59	307.14	307.14	310.35	306.42	4.81M
March 12, 2026	308.14	306.5	306.5	310.95	306.02	7.5M
March 11, 2026	313.25	308.96	308.96	315.08	308.39	6.37M
March 10, 2026	315.43	314.43	314.43	317.13	311.45	5.26M
March 09, 2026	313.46	315.97	315.97	316.4	310.15	8.38M
March 06, 2026	316.05	317.36	317.36	317.69	312.3	6.44M
March 05, 2026	319.33	319.68	319.68	322.8	314.77	8.28M
March 04, 2026	321.44	320.47	320.47	325.76	319.8	4.35M
March 03, 2026	315.81	320.83	320.83	322.03	314.36	5.45M
March 02, 2026	315.5	320.51	320.51	322.6	314.6	6.67M
February 27, 2026	314.46	320.14	320.14	320.23	311.95	12.41M
February 26, 2026	314.48	316.7	316.7	319.42	313.94	8.73M
February 25, 2026	308.55	312.99	312.99	313.94	308.25	7.62M
February 24, 2026	305.5	307.22	307.22	309.27	303.08	9.12M
February 23, 2026	319.04	306.52	306.52	320.52	304.71	13.05M
February 20, 2026	318.11	320.95	320.95	322.35	317.82	6.83M