Visa Inc. (V) NYSE

Currency In USD

AD

V Historical Return

If you invested $1000 in Visa Inc. (V) 10 years ago, it would be worth $4,647.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.78, while $1000 invested 1 year ago would be worth $1,045.77. This corresponds to total returns of 364.75%, 65.88%, 4.58%, respectively, with annualized returns of 16.6%, 10.66%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026358.35359.85359.85363.24357.365.22M
September 30, 2026364.5359.33359.33364.6359.337.39M
September 29, 2026366.93365.88365.88368.263655.37M
September 28, 2026366.7367.74367.74370.5366.066.36M
September 25, 2026366.02367.38367.38368.33363.794.56M
September 24, 2026362.27367.98367.98368.213624.41M
September 23, 2026361.24361.52361.52366.333605.05M
September 22, 2026371.76362.04362.04372359.88.76M
September 21, 2026369.54369.95369.95370.9366.096.73M
September 18, 2026368.56368.29368.29370.8366.9319.36M
September 17, 2026371.38369.93369.93372.48368.394.62M
September 16, 2026374.96370.93370.93376.47368.127.2M
September 15, 2026374.82375.62375.62376.37372.824.99M
September 11, 2026368.92370.45370.45371.81367.983.44M
September 10, 2026366.4367.21367.21368365.523.73M
September 09, 2026368.45367.39367.39369.48365.884.46M
September 08, 2026371.6368.64368.64373.5367.444.91M
September 04, 2026374.89375.07375.07377.5373.644.58M
September 03, 2026380.17378.75378.75382.21376.863.78M
September 02, 2026374.01378.4378.4380.17374.015.57M
September 01, 2026379.65372.67372.67380.75372.225.61M
August 31, 2026381.35379.37379.37382.48378.86.06M
August 28, 2026380.3381.6381.6383.68379.034.62M
August 27, 2026381.14379.66379.66381.77378.56.03M
August 26, 2026384.14383.9383.9385.57381.086.05M
August 25, 2026381.21384.14384.14384.2380.276.77M
August 24, 2026373.26382.41382.41383.43372.218.42M
August 21, 2026367.87371.04371.04371.8366.666.64M
August 20, 2026365.1365.73365.73368.93363.635.84M
August 19, 2026364.09365.54365.54370.64362.95.83M
August 18, 2026359.62364.25364.25365.91358.056.8M
August 17, 2026362.84358.84358.84363.56358.5210.27M
August 14, 2026365.89364.15364.15366.8362.768.1M
August 13, 2026363.7365.45365.45365.45358.717.21M
August 12, 2026361359.42359.42363.35358.313.65M
August 11, 2026360.98362.82362.82364.55359.974.42M
August 10, 2026362361.32361.32364.17358.877.49M
August 07, 2026368.51362.5362.5370.25361.525.08M
August 06, 2026369.57370.47370.47371.1365.254.57M
August 05, 2026372.3368.54368.54372.4366.725.97M
August 04, 2026361.76369.59369.59371.11360.097.42M
August 03, 2026368.5365.67365.67371.97364.355.51M
July 31, 2026363.76366.13366.13366.88360.17.5M
July 30, 2026365366.27366.27367360.758.26M
July 29, 2026357368.73368.73373.97355.4811.19M
July 28, 2026365.06366.59366.59371.16362.7310.86M
July 27, 2026359.35362.53362.53363.66358.256.63M
July 23, 2026352.05351.6351.6352.05348.54.17M
July 22, 2026356.57353.42353.42357.53352.274.62M
July 21, 2026356.99355.82355.82359.12354.695.94M
July 20, 2026357.1360.57360.57363356.437.59M
July 17, 2026363.57358.56358.56364.633577.37M
July 16, 2026358.04365.14365.14365.14357.118.69M
July 15, 2026354355.14355.14360.43349.128.85M
July 14, 2026355.77356.02356.02359.94353.686.14M
July 13, 2026351.73357.75357.75359.49351.059.95M
July 10, 2026350.63348.97348.97351.17345.334.65M
July 09, 2026345.3348.2348.2348.5344.426.52M
July 08, 2026350.3347.53347.53351.6345.699.39M
July 07, 2026348.39352.2352.2356.08346.927.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved