25.49
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.5 | 25.49 | 25.47 | 25.51 | 25.46 | 2,260 |
| December 22, 2025 | 25.36 | 25.46 | 25.46 | 25.46 | 25.36 | 1,131 |
| December 19, 2025 | 25.36 | 25.48 | 25.48 | 25.48 | 25.36 | 1,739 |
| December 18, 2025 | 25.29 | 25.42 | 25.42 | 25.42 | 25.29 | 193 |
| December 17, 2025 | 25.31 | 25.48 | 25.48 | 25.48 | 25.31 | 24,235 |
| December 16, 2025 | 25.35 | 25.38 | 25.38 | 25.4 | 25.35 | 1,938 |
| December 15, 2025 | 25.47 | 25.42 | 25.42 | 25.48 | 25.42 | 858 |
| December 12, 2025 | 25.4 | 25.45 | 25.45 | 25.47 | 25.4 | 491 |
| December 11, 2025 | 25.37 | 25.47 | 25.47 | 25.47 | 25.37 | 663 |
| December 10, 2025 | 25.38 | 25.43 | 25.43 | 25.44 | 25.38 | 3,587 |
| December 09, 2025 | 25.38 | 25.47 | 25.47 | 25.47 | 25.38 | 5,828 |
| December 08, 2025 | 25.45 | 25.5 | 25.5 | 25.52 | 25.45 | 4,915 |
| December 05, 2025 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 167 |
| December 04, 2025 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 4,892 |
| December 03, 2025 | 25.53 | 25.52 | 25.52 | 25.57 | 25.52 | 1,242 |
| December 02, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.49 | 658 |
| December 01, 2025 | 25.56 | 25.52 | 25.52 | 25.58 | 25.52 | 233 |
| November 28, 2025 | 25.49 | 25.64 | 25.64 | 25.64 | 25.49 | 4,248 |
| November 27, 2025 | 25.49 | 25.61 | 25.61 | 25.61 | 25.49 | 260 |
| November 26, 2025 | 25.41 | 25.65 | 25.65 | 25.65 | 25.41 | 2,025 |
| November 25, 2025 | 25.35 | 25.49 | 25.49 | 25.49 | 25.35 | 1,413 |
| November 24, 2025 | 25.26 | 25.47 | 25.47 | 25.47 | 25.26 | 2,014 |
| November 21, 2025 | 25.32 | 25.27 | 25.27 | 25.42 | 25.27 | 4,820 |
| November 20, 2025 | 25.28 | 25.41 | 25.41 | 25.44 | 25.28 | 5,800 |
| November 19, 2025 | 25.25 | 25.36 | 25.36 | 25.36 | 25.25 | 203 |
| November 18, 2025 | 25.32 | 25.28 | 25.28 | 25.39 | 25.28 | 3,838 |
| November 17, 2025 | 25.36 | 25.46 | 25.46 | 25.47 | 25.36 | 376 |
| November 14, 2025 | 25.44 | 25.46 | 25.46 | 25.46 | 25.43 | 13,754 |
| November 13, 2025 | 25.58 | 25.58 | 25.58 | 25.63 | 25.54 | 9,960 |
| November 12, 2025 | 25.47 | 25.61 | 25.61 | 25.63 | 25.47 | 1,919 |
| November 11, 2025 | 25.42 | 25.62 | 25.62 | 25.62 | 25.42 | 2,280 |
| November 10, 2025 | 25.34 | 25.49 | 25.49 | 25.49 | 25.34 | 658 |
| November 07, 2025 | 25.55 | 25.43 | 25.48 | 25.56 | 25.39 | 3,366 |
| November 06, 2025 | 25.44 | 25.58 | 25.58 | 25.58 | 25.44 | 3,255 |
| November 05, 2025 | 25.48 | 25.56 | 25.56 | 25.57 | 25.48 | 8,689 |
| November 04, 2025 | 25.58 | 25.62 | 25.55 | 25.62 | 25.55 | 3,909 |
| November 03, 2025 | 25.48 | 25.51 | 25.51 | 25.64 | 25.48 | 2,725 |
| October 31, 2025 | 25.54 | 25.6 | 25.6 | 25.62 | 25.54 | 4,885 |
| October 30, 2025 | 25.58 | 25.6 | 25.6 | 25.63 | 25.58 | 4,967 |
| October 29, 2025 | 25.57 | 25.71 | 25.71 | 25.71 | 25.57 | 2,024 |
| October 28, 2025 | 25.53 | 25.7 | 25.7 | 25.7 | 25.53 | 800 |
| October 27, 2025 | 25.52 | 25.66 | 25.66 | 25.66 | 25.52 | 188 |
| October 24, 2025 | 25.51 | 25.6 | 25.6 | 25.6 | 25.51 | 5,765 |
| October 23, 2025 | 25.48 | 25.57 | 25.57 | 25.57 | 25.48 | 22,420 |
| October 22, 2025 | 25.51 | 25.6 | 25.6 | 25.6 | 25.51 | 3,529 |
| October 21, 2025 | 25.44 | 25.63 | 25.63 | 25.63 | 25.44 | 1,294 |
| October 20, 2025 | 25.37 | 25.48 | 25.48 | 25.48 | 25.37 | 384 |
| October 17, 2025 | 25.53 | 25.47 | 25.44 | 25.56 | 25.42 | 326 |
| October 16, 2025 | 25.43 | 25.49 | 25.49 | 25.49 | 25.43 | 300 |
| October 15, 2025 | 25.34 | 25.49 | 25.49 | 25.49 | 25.34 | 85 |
| October 14, 2025 | 25.31 | 25.45 | 25.45 | 25.45 | 25.31 | 1,323 |
| October 13, 2025 | 25.28 | 25.37 | 25.37 | 25.37 | 25.28 | 607 |
| October 10, 2025 | 25.3 | 25.41 | 25.41 | 25.41 | 25.3 | 2,358 |
| October 09, 2025 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 2,858 |
| October 08, 2025 | 25.24 | 25.41 | 25.41 | 25.42 | 25.24 | 3,711 |
| October 07, 2025 | 25.24 | 25.33 | 25.33 | 25.33 | 25.24 | 2,371 |
| October 06, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 2,040 |
| October 03, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 48 |
| October 02, 2025 | 25.36 | 25.36 | 25.36 | 25.37 | 25.34 | 610 |
| October 01, 2025 | 25.22 | 25.34 | 25.34 | 25.34 | 25.22 | 3,516 |