Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) XETRA

25.15

+0.025(+0.10%)

Updated at September 08 10:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.125.1325.1325.1725.0613,645
September 04, 202525.0325.0225.0225.0325.012,487
September 03, 202524.9224.9624.9624.9724.872,133
September 02, 202524.9524.8624.8624.9524.861,218
September 01, 202524.9624.9824.9824.9824.951,495
August 29, 202524.9924.924.925.0324.94,639
August 28, 202525.0925.0225.0225.0925.0166
August 27, 202524.9524.9924.9925.0224.95120
August 26, 202524.9424.9624.9624.9824.921,399
August 25, 202525.0124.9824.9825.0124.989,540
August 22, 202524.9425.0225.0225.0324.9236
August 21, 20252524.9124.912524.9149
August 20, 202524.8924.9424.9424.9724.89719
August 19, 202524.9424.9524.9524.9824.93278
August 18, 202524.924.9124.9124.9824.9262
August 15, 202525.0524.9124.9125.0524.89360
August 14, 202525.06252525.0925244
August 13, 202524.9925.0425.0425.0424.9950
August 12, 202524.9424.9324.9324.9824.91122
August 11, 202524.9724.9524.9524.9824.94130
August 08, 202524.9824.9324.9324.9824.9382
August 07, 202524.96252525.0124.961,002
August 06, 202524.9124.9524.9524.9824.995
August 05, 202524.9824.9524.9525.0124.9528
August 04, 202524.8824.9424.9424.9424.87244
August 01, 202524.8324.8524.8524.8524.79325
July 31, 202525.0224.9324.9325.0224.931,398
July 30, 202524.8924.924.924.9424.87648
July 29, 202524.8724.8824.8824.924.86164
July 28, 202524.8124.8224.8224.8724.81626
July 25, 202524.7424.7724.7724.7924.73134
July 24, 202524.7924.7824.7824.8124.74286
July 23, 202524.7824.8224.8224.8424.781,214
July 22, 202524.824.7924.7924.8124.731,906
July 21, 202524.7124.8124.8124.8324.71498
July 18, 202524.7424.7124.7124.7424.6941
July 17, 202524.6724.7324.7324.7324.6583
July 16, 202524.624.5924.5924.6924.5910
July 15, 202524.7124.6624.6624.7424.66184
July 14, 202524.6524.6424.6424.6724.63143
July 11, 202524.7124.6524.6524.7124.63227
July 10, 202524.7224.7224.7224.7524.71589
July 09, 202524.6624.6824.6824.7324.66518
July 08, 202524.724.6524.6524.724.616,144
July 07, 202524.7624.6924.6924.7624.67553
July 04, 202524.7424.7324.7324.7624.7336
July 03, 202524.7424.7524.7524.7624.73104
July 02, 202524.6924.6824.6824.7624.682,699
July 01, 202524.7824.7424.7424.824.69458
June 30, 202524.7624.6924.6924.7624.68377
June 27, 202524.7224.7124.7124.7524.64703
June 26, 202524.724.6824.6824.7324.64257
June 25, 202524.7424.6624.6624.7424.66227
June 24, 202524.724.6524.6524.724.6655
June 23, 202524.5424.6124.6124.6224.49884
June 20, 202524.5924.5624.5624.5924.5351
June 19, 202524.5924.5524.5524.5924.5548
June 18, 202524.5224.6224.6224.6524.52263
June 17, 202524.5324.5724.5724.6124.529,627
June 16, 202524.5424.624.624.624.52130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved