25.47
-0.025(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.53 | 25.47 | 25.44 | 25.56 | 25.42 | 326 |
| October 16, 2025 | 25.43 | 25.49 | 25.49 | 25.49 | 25.43 | 300 |
| October 15, 2025 | 25.34 | 25.49 | 25.49 | 25.49 | 25.34 | 85 |
| October 14, 2025 | 25.31 | 25.45 | 25.45 | 25.45 | 25.31 | 1,323 |
| October 13, 2025 | 25.28 | 25.37 | 25.37 | 25.37 | 25.28 | 607 |
| October 10, 2025 | 25.3 | 25.41 | 25.41 | 25.41 | 25.3 | 2,358 |
| October 09, 2025 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 2,858 |
| October 08, 2025 | 25.24 | 25.41 | 25.41 | 25.42 | 25.24 | 3,711 |
| October 07, 2025 | 25.24 | 25.33 | 25.33 | 25.33 | 25.24 | 2,371 |
| October 06, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 2,040 |
| October 03, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 48 |
| October 02, 2025 | 25.36 | 25.36 | 25.36 | 25.37 | 25.34 | 610 |
| October 01, 2025 | 25.22 | 25.34 | 25.34 | 25.34 | 25.22 | 3,516 |
| September 30, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.24 | 44 |
| September 29, 2025 | 25.2 | 25.27 | 25.27 | 25.27 | 25.2 | 23 |
| September 26, 2025 | 25.16 | 25.19 | 25.19 | 25.23 | 25.16 | 463 |
| September 25, 2025 | 25.23 | 25.17 | 25.17 | 25.23 | 25.17 | 4,347 |
| September 24, 2025 | 25.29 | 25.24 | 25.24 | 25.29 | 25.24 | 25 |
| September 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.23 | 2,055 |
| September 22, 2025 | 25.28 | 25.23 | 25.23 | 25.28 | 25.23 | 12 |
| September 19, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.2 | 2,002 |
| September 18, 2025 | 25.27 | 25.24 | 25.24 | 25.3 | 25.24 | 1,435 |
| September 17, 2025 | 25.24 | 25.25 | 25.25 | 25.29 | 25.24 | 3,571 |
| September 16, 2025 | 25.27 | 25.24 | 25.24 | 25.31 | 25.24 | 727 |
| September 15, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 109 |
| September 12, 2025 | 25.24 | 25.23 | 25.23 | 25.28 | 25.23 | 3,319 |
| September 11, 2025 | 25.22 | 25.27 | 25.27 | 25.27 | 25.22 | 35 |
| September 10, 2025 | 25.16 | 25.2 | 25.2 | 25.22 | 25.16 | 885 |
| September 09, 2025 | 25.19 | 25.14 | 25.14 | 25.19 | 25.14 | 432 |
| September 08, 2025 | 25.15 | 25.15 | 25.15 | 25.17 | 25.12 | 1,087 |
| September 05, 2025 | 25.1 | 25.13 | 25.13 | 25.17 | 25.06 | 13,645 |
| September 04, 2025 | 25.03 | 25.02 | 25.02 | 25.03 | 25.01 | 2,487 |
| September 03, 2025 | 24.92 | 24.96 | 24.96 | 24.97 | 24.87 | 2,133 |
| September 02, 2025 | 24.95 | 24.86 | 24.86 | 24.95 | 24.86 | 1,218 |
| September 01, 2025 | 24.96 | 24.98 | 24.98 | 24.98 | 24.95 | 1,495 |
| August 29, 2025 | 24.99 | 24.9 | 24.9 | 25.03 | 24.9 | 4,639 |
| August 28, 2025 | 25.09 | 25.02 | 25.02 | 25.09 | 25.01 | 66 |
| August 27, 2025 | 24.95 | 24.99 | 24.99 | 25.02 | 24.95 | 120 |
| August 26, 2025 | 24.94 | 24.96 | 24.96 | 24.98 | 24.92 | 1,399 |
| August 25, 2025 | 25.01 | 24.98 | 24.98 | 25.01 | 24.98 | 9,540 |
| August 22, 2025 | 24.94 | 25.02 | 25.02 | 25.03 | 24.92 | 36 |
| August 21, 2025 | 25 | 24.91 | 24.91 | 25 | 24.91 | 49 |
| August 20, 2025 | 24.89 | 24.94 | 24.94 | 24.97 | 24.89 | 719 |
| August 19, 2025 | 24.94 | 24.95 | 24.95 | 24.98 | 24.93 | 278 |
| August 18, 2025 | 24.9 | 24.91 | 24.91 | 24.98 | 24.9 | 262 |
| August 15, 2025 | 25.05 | 24.91 | 24.91 | 25.05 | 24.89 | 360 |
| August 14, 2025 | 25.06 | 25 | 25 | 25.09 | 25 | 244 |
| August 13, 2025 | 24.99 | 25.04 | 25.04 | 25.04 | 24.99 | 50 |
| August 12, 2025 | 24.94 | 24.93 | 24.93 | 24.98 | 24.91 | 122 |
| August 11, 2025 | 24.97 | 24.95 | 24.95 | 24.98 | 24.94 | 130 |
| August 08, 2025 | 24.98 | 24.93 | 24.93 | 24.98 | 24.93 | 82 |
| August 07, 2025 | 24.96 | 25 | 25 | 25.01 | 24.96 | 1,002 |
| August 06, 2025 | 24.91 | 24.95 | 24.95 | 24.98 | 24.9 | 95 |
| August 05, 2025 | 24.98 | 24.95 | 24.95 | 25.01 | 24.95 | 28 |
| August 04, 2025 | 24.88 | 24.94 | 24.94 | 24.94 | 24.87 | 244 |
| August 01, 2025 | 24.83 | 24.85 | 24.85 | 24.85 | 24.79 | 325 |
| July 31, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.93 | 1,398 |
| July 30, 2025 | 24.89 | 24.9 | 24.9 | 24.94 | 24.87 | 648 |
| July 29, 2025 | 24.87 | 24.88 | 24.88 | 24.9 | 24.86 | 164 |
| July 28, 2025 | 24.81 | 24.82 | 24.82 | 24.87 | 24.81 | 626 |