Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating (V20A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) since IPO date, it would be worth €1,036.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.2, while €1000 invested 1 year ago would be worth €1,037.97. This corresponds to total returns of 3.63%, 0.62%, 3.8%, respectively, with annualized returns of 0.63%, 0.12%, 3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26 | 25.97 | 25.97 | 26 | 25.97 | 500 |
| August 20, 2026 | 25.96 | 25.96 | 25.96 | 26.01 | 25.96 | 1,811 |
| August 19, 2026 | 26.02 | 25.97 | 25.97 | 26.02 | 25.97 | 351 |
| August 18, 2026 | 26.09 | 25.99 | 25.99 | 26.09 | 25.99 | 1,987 |
| August 17, 2026 | 26.09 | 26.12 | 26.12 | 26.15 | 26.09 | 271 |
| August 14, 2026 | 26.15 | 26.13 | 26.13 | 26.18 | 26.13 | 3,764 |
| August 13, 2026 | 26.14 | 26.19 | 26.19 | 26.2 | 26.1 | 194 |
| August 12, 2026 | 26.02 | 26.12 | 26.12 | 26.15 | 26.02 | 45 |
| August 11, 2026 | 26.12 | 26.08 | 26.08 | 26.12 | 26.05 | 2,107 |
| August 10, 2026 | 26.1 | 26.11 | 26.11 | 26.13 | 26.1 | 435 |
| August 07, 2026 | 26.15 | 26.12 | 26.12 | 26.15 | 26.11 | 539 |
| August 06, 2026 | 26.17 | 26.15 | 26.15 | 26.17 | 26.14 | 314 |
| August 05, 2026 | 26.18 | 26.13 | 26.13 | 26.19 | 26.13 | 173 |
| August 04, 2026 | 25.95 | 26.02 | 26.02 | 26.02 | 25.95 | 1,017 |
| August 03, 2026 | 25.99 | 25.97 | 25.97 | 25.99 | 25.92 | 1,465 |
| July 31, 2026 | 25.92 | 25.83 | 25.83 | 25.96 | 25.83 | 3,267 |
| July 30, 2026 | 25.93 | 25.84 | 25.84 | 25.93 | 25.8 | 4,240 |
| July 29, 2026 | 25.94 | 25.91 | 25.91 | 25.97 | 25.91 | 111 |
| July 28, 2026 | 25.95 | 26 | 26 | 26 | 25.91 | 646 |
| July 27, 2026 | 25.89 | 25.91 | 25.91 | 25.96 | 25.89 | 9,478 |
| July 24, 2026 | 25.9 | 25.89 | 25.89 | 25.9 | 25.89 | 737 |
| July 23, 2026 | 25.95 | 25.9 | 25.9 | 25.95 | 25.9 | 187 |
| July 22, 2026 | 25.97 | 25.95 | 25.95 | 25.97 | 25.95 | 2,772 |
| July 21, 2026 | 25.93 | 25.97 | 25.97 | 25.97 | 25.93 | 464 |
| July 20, 2026 | 26.01 | 25.93 | 25.93 | 26.01 | 25.93 | 982 |
| July 17, 2026 | 26.02 | 26.01 | 26.01 | 26.02 | 26.01 | 463 |
| July 16, 2026 | 26.09 | 26.02 | 26.02 | 26.09 | 26.02 | 5,816 |
| July 15, 2026 | 26.05 | 26.09 | 26.09 | 26.09 | 26.05 | 473 |
| July 14, 2026 | 26 | 26.05 | 26.05 | 26.05 | 26 | 852 |
| July 13, 2026 | 26.12 | 26.03 | 26.03 | 26.12 | 26.03 | 199 |
| July 10, 2026 | 26.11 | 26.11 | 26.11 | 26.14 | 26.09 | 48 |
| July 09, 2026 | 26 | 26.03 | 26.03 | 26.03 | 26 | 27 |
| July 08, 2026 | 26.06 | 26.02 | 26.02 | 26.08 | 26 | 1,903 |
| July 07, 2026 | 26.23 | 26.16 | 26.16 | 26.23 | 26.16 | 1,296 |
| July 06, 2026 | 26.28 | 26.22 | 26.22 | 26.33 | 26.2 | 1,822 |
| July 03, 2026 | 26.25 | 26.2 | 26.2 | 26.25 | 26.18 | 1,873 |
| July 02, 2026 | 26.21 | 26.22 | 26.22 | 26.22 | 26.2 | 2,856 |
| July 01, 2026 | 26.25 | 26.26 | 26.26 | 26.26 | 26.16 | 417 |
| June 30, 2026 | 26.22 | 26.27 | 26.27 | 26.27 | 26.22 | 860 |
| June 29, 2026 | 26.18 | 26.32 | 26.32 | 26.32 | 26.18 | 829 |
| June 26, 2026 | 26.2 | 26.25 | 26.25 | 26.25 | 26.19 | 221 |
| June 25, 2026 | 26.25 | 26.25 | 26.25 | 26.28 | 26.24 | 2,713 |
| June 24, 2026 | 26.2 | 26.2 | 26.2 | 26.26 | 26.16 | 163 |
| June 23, 2026 | 26.16 | 26.15 | 26.15 | 26.2 | 26.13 | 206 |
| June 22, 2026 | 26.2 | 26.23 | 26.23 | 26.23 | 26.15 | 807 |
| June 19, 2026 | 26.2 | 26.16 | 26.16 | 26.2 | 26.16 | 25 |
| June 18, 2026 | 26.2 | 26.21 | 26.21 | 26.21 | 26.2 | 1,143 |
| June 17, 2026 | 26.17 | 26.2 | 26.2 | 26.2 | 26.17 | 323 |
| June 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 172 |
| June 15, 2026 | 26.04 | 26.17 | 26.17 | 26.17 | 26.04 | 286 |
| June 12, 2026 | 25.91 | 26.04 | 26.04 | 26.04 | 25.91 | 666 |
| June 11, 2026 | 25.88 | 25.9 | 25.9 | 25.92 | 25.84 | 150 |
| June 10, 2026 | 25.83 | 25.87 | 25.87 | 25.88 | 25.83 | 330 |
| June 09, 2026 | 25.86 | 25.96 | 25.96 | 25.97 | 25.86 | 44 |
| June 08, 2026 | 25.99 | 25.88 | 25.88 | 25.99 | 25.88 | 2,230 |
| June 05, 2026 | 26.08 | 25.99 | 25.99 | 26.08 | 25.99 | 465 |
| June 04, 2026 | 26.03 | 26.08 | 26.08 | 26.1 | 26.03 | 15 |
| June 03, 2026 | 26.07 | 26.03 | 26.03 | 26.13 | 26.03 | 1,139 |
| June 02, 2026 | 26 | 26.1 | 26.1 | 26.13 | 26 | 1,496 |
| June 01, 2026 | 26.09 | 26.09 | 26.09 | 26.1 | 26.08 | 1,561 |