Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating (V20A.DE) XETRA

Currency In EUR

AD

V20A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) since IPO date, it would be worth €1,027.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.19, while €1000 invested 1 year ago would be worth €1,022.84. This corresponds to total returns of 2.77%, 0.02%, 2.28%, respectively, with annualized returns of 0.48%, 0%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V20A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.7525.7525.7525.7625.73726
September 10, 202625.8825.7325.7325.8825.731,923
September 09, 202625.9925.8925.8925.9925.89292
September 08, 202625.9925.9825.9825.9925.93355
September 07, 202626.0225.9625.9626.0225.967,917
September 04, 202625.9825.9725.9726.0125.9746
September 03, 202625.9625.9725.972625.92489
September 02, 202625.9325.9325.9325.9325.86519
September 01, 202626.0325.9525.9526.0325.913,069
August 31, 202626.06262626.06262,057
August 28, 202626.0926.0526.0526.0926.05112
August 27, 202626.0526.0726.0726.0726.05394
August 26, 202626.0126.0826.0826.0826.01234
August 25, 202625.9626.0126.0126.0125.96560
August 24, 202626.0125.9525.9526.0125.931,535
August 21, 20262625.9725.972625.97500
August 20, 202625.9625.9625.9626.0125.961,811
August 19, 202626.0225.9725.9726.0225.97351
August 18, 202626.0925.9925.9926.0925.991,987
August 17, 202626.0926.1226.1226.1526.09271
August 14, 202626.1526.1326.1326.1826.133,764
August 13, 202626.1426.1926.1926.226.1194
August 12, 202626.0226.1226.1226.1526.0245
August 11, 202626.1226.0826.0826.1226.052,107
August 10, 202626.126.1126.1126.1326.1435
August 07, 202626.1526.1226.1226.1526.11539
August 06, 202626.1726.1526.1526.1726.14314
August 05, 202626.1826.1326.1326.1926.13173
August 04, 202625.9526.0226.0226.0225.951,017
August 03, 202625.9925.9725.9725.9925.921,465
July 31, 202625.9225.8325.8325.9625.833,267
July 30, 202625.9325.8425.8425.9325.84,240
July 29, 202625.9425.9125.9125.9725.91111
July 28, 202625.9526262625.91646
July 27, 202625.8925.9125.9125.9625.899,478
July 24, 202625.925.8925.8925.925.89737
July 23, 202625.9525.925.925.9525.9187
July 22, 202625.9725.9525.9525.9725.952,772
July 21, 202625.9325.9725.9725.9725.93464
July 20, 202626.0125.9325.9326.0125.93982
July 17, 202626.0226.0126.0126.0226.01463
July 16, 202626.0926.0226.0226.0926.025,816
July 15, 202626.0526.0926.0926.0926.05473
July 14, 20262626.0526.0526.0526852
July 13, 202626.1226.0326.0326.1226.03199
July 10, 202626.1126.1126.1126.1426.0948
July 09, 20262626.0326.0326.032627
July 08, 202626.0626.0226.0226.08261,903
July 07, 202626.2326.1626.1626.2326.161,296
July 06, 202626.2826.2226.2226.3326.21,822
July 03, 202626.2526.226.226.2526.181,873
July 02, 202626.2126.2226.2226.2226.22,856
July 01, 202626.2526.2626.2626.2626.16417
June 30, 202626.2226.2726.2726.2726.22860
June 29, 202626.1826.3226.3226.3226.18829
June 26, 202626.226.2526.2526.2526.19221
June 25, 202626.2526.2526.2526.2826.242,713
June 24, 202626.226.226.226.2626.16163
June 23, 202626.1626.1526.1526.226.13206
June 22, 202626.226.2326.2326.2326.15807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved