Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating (V20A.DE) XETRA

Currency In EUR

AD

V20A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) since IPO date, it would be worth €1,036.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006, while €1000 invested 1 year ago would be worth €1,014.64. This corresponds to total returns of 3.69%, 0.6%, 1.46%, respectively, with annualized returns of 0.61%, 0.12%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V20A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.925.9525.9525.9525.93,045
November 10, 202625.9625.925.92625.9950
November 09, 202625.9225.9625.9625.9625.83227
November 06, 202625.9325.9225.9225.9325.8562
November 05, 202626.0125.9325.9326.0625.93155
November 04, 202625.8825.9525.9525.9525.88442
November 03, 202625.9325.8825.8825.9325.871,549
November 02, 202625.9125.9425.9425.9825.91,184
October 30, 202625.9125.8725.8725.9125.87503
October 29, 202625.9825.8625.8625.9825.86173
October 28, 202625.925.925.925.9225.9741
October 27, 202625.8625.925.925.925.865,899
October 26, 202625.8125.8625.8625.8625.81531
October 23, 202625.8925.8325.8325.8925.81,720
October 22, 202625.8125.825.825.8125.786,559
October 21, 202625.7925.8125.8125.8225.79108
October 20, 202625.7525.8225.8225.8225.74920
October 19, 202625.7625.7925.7925.8625.751,071
October 16, 202625.8525.8825.8825.8825.82287
October 15, 202625.925.8325.8325.925.771,164
October 14, 202625.7525.7425.7425.8225.714,425
October 13, 202625.8425.825.825.8425.79430
October 12, 202625.8225.7825.7825.8225.742,048
October 09, 202625.6825.7725.7725.7725.682,325
October 08, 202625.725.6825.6825.725.64100
October 07, 202625.7625.725.725.7625.671,642
October 06, 202625.7825.7425.7425.7825.73740
October 05, 202625.7725.7225.7225.7725.697,943
October 02, 202625.6425.6425.6425.7825.64292
October 01, 202625.625.5625.5625.625.521,312
September 30, 202625.6225.6225.6225.6325.581,161
September 29, 202625.5125.5625.5625.625.51247
September 28, 202625.6825.5425.5425.6825.54597
September 25, 202625.6925.6125.6125.725.591,046
September 24, 202625.7125.6425.6425.7525.642,465
September 23, 202625.9225.7525.7525.9225.751,049
September 22, 202625.8225.8825.8825.9425.821,208
September 21, 202625.7425.8425.8425.8625.74337
September 18, 202625.825.7425.7425.8125.743,915
September 17, 202625.7725.7925.7925.8125.7235
September 16, 202625.6825.6725.6725.7225.66465
September 15, 202625.6725.6325.6325.6725.6346
September 11, 202625.7525.7525.7525.7625.73726
September 10, 202625.8825.7325.7325.8825.731,923
September 09, 202625.9925.8925.8925.9925.89292
September 08, 202625.9925.9825.9825.9925.93355
September 07, 202626.0225.9625.9626.0225.967,917
September 04, 202625.9825.9725.9726.0125.9746
September 03, 202625.9625.9725.972625.92489
September 02, 202625.9325.9325.9325.9325.86519
September 01, 202626.0325.9525.9526.0325.913,069
August 31, 202626.06262626.06262,057
August 28, 202626.0926.0526.0526.0926.05112
August 27, 202626.0526.0726.0726.0726.05394
August 26, 202626.0126.0826.0826.0826.01234
August 25, 202625.9626.0126.0126.0125.96560
August 24, 202626.0125.9525.9526.0125.931,535
August 21, 20262625.9725.972625.97500
August 20, 202625.9625.9625.9626.0125.961,811
August 19, 202626.0225.9725.9726.0225.97351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved