25.91
+0.04(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.84 | 25.91 | 25.91 | 25.91 | 25.84 | 1,976 |
| February 19, 2026 | 25.82 | 25.88 | 25.88 | 25.88 | 25.82 | 1,757 |
| February 18, 2026 | 25.82 | 25.9 | 25.9 | 25.9 | 25.82 | 3,817 |
| February 17, 2026 | 25.85 | 25.89 | 25.89 | 25.89 | 25.83 | 1,245 |
| February 16, 2026 | 25.81 | 25.88 | 25.88 | 25.88 | 25.81 | 565 |
| February 13, 2026 | 25.69 | 25.82 | 25.82 | 25.82 | 25.69 | 7,425 |
| February 12, 2026 | 25.8 | 25.77 | 25.8 | 25.83 | 25.77 | 1,395 |
| February 11, 2026 | 25.8 | 25.78 | 25.78 | 25.8 | 25.76 | 980 |
| February 10, 2026 | 25.64 | 25.74 | 25.74 | 25.74 | 25.64 | 684 |
| February 09, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.65 | 737 |
| February 06, 2026 | 25.55 | 25.67 | 25.67 | 25.67 | 25.55 | 1,536 |
| February 05, 2026 | 25.57 | 25.61 | 25.61 | 25.68 | 25.57 | 2,745 |
| February 04, 2026 | 25.58 | 25.65 | 25.65 | 25.68 | 25.58 | 515 |
| February 03, 2026 | 25.61 | 25.68 | 25.68 | 25.68 | 25.61 | 992 |
| February 02, 2026 | 25.56 | 25.61 | 25.61 | 25.64 | 25.55 | 2,186 |
| January 30, 2026 | 25.55 | 25.61 | 25.61 | 25.61 | 25.55 | 30 |
| January 29, 2026 | 25.59 | 25.63 | 25.63 | 25.65 | 25.59 | 2,764 |
| January 28, 2026 | 25.53 | 25.62 | 25.62 | 25.64 | 25.53 | 2,101 |
| January 27, 2026 | 25.55 | 25.65 | 25.65 | 25.66 | 25.55 | 2,193 |
| January 26, 2026 | 25.53 | 25.63 | 25.63 | 25.63 | 25.53 | 1,755 |
| January 23, 2026 | 25.52 | 25.64 | 25.64 | 25.64 | 25.52 | 1,926 |
| January 22, 2026 | 25.48 | 25.65 | 25.65 | 25.66 | 25.48 | 849 |
| January 21, 2026 | 25.49 | 25.58 | 25.58 | 25.58 | 25.49 | 8,110 |
| January 20, 2026 | 25.56 | 25.52 | 25.52 | 25.56 | 25.52 | 2,523 |
| January 19, 2026 | 25.7 | 25.66 | 25.66 | 25.7 | 25.66 | 3,721 |
| January 16, 2026 | 25.71 | 25.71 | 25.71 | 25.74 | 25.71 | 1,522 |
| January 15, 2026 | 25.7 | 25.83 | 25.83 | 25.83 | 25.7 | 1,900 |
| January 14, 2026 | 25.75 | 25.73 | 25.72 | 25.75 | 25.69 | 851 |
| January 13, 2026 | 25.63 | 25.72 | 25.72 | 25.72 | 25.63 | 3,537 |
| January 12, 2026 | 25.59 | 25.7 | 25.7 | 25.7 | 25.59 | 2,276 |
| January 09, 2026 | 25.63 | 25.68 | 25.67 | 25.68 | 25.63 | 5,998 |
| January 08, 2026 | 25.56 | 25.69 | 25.69 | 25.69 | 25.56 | 4,862 |
| January 07, 2026 | 25.5 | 25.6 | 25.6 | 25.68 | 25.5 | 3,224 |
| January 06, 2026 | 25.46 | 25.59 | 25.59 | 25.61 | 25.46 | 12,794 |
| January 05, 2026 | 25.41 | 25.54 | 25.54 | 25.55 | 25.41 | 739 |
| January 02, 2026 | 25.43 | 25.5 | 25.5 | 25.56 | 25.43 | 987 |
| December 30, 2025 | 25.44 | 25.57 | 25.57 | 25.57 | 25.44 | 809 |
| December 29, 2025 | 25.39 | 25.5 | 25.5 | 25.53 | 25.39 | 1,222 |
| December 23, 2025 | 25.5 | 25.49 | 25.47 | 25.51 | 25.46 | 2,260 |
| December 22, 2025 | 25.36 | 25.46 | 25.46 | 25.46 | 25.36 | 1,131 |
| December 19, 2025 | 25.36 | 25.48 | 25.48 | 25.48 | 25.36 | 1,739 |
| December 18, 2025 | 25.29 | 25.42 | 25.42 | 25.42 | 25.29 | 193 |
| December 17, 2025 | 25.31 | 25.48 | 25.48 | 25.48 | 25.31 | 24,235 |
| December 16, 2025 | 25.35 | 25.38 | 25.38 | 25.4 | 25.35 | 1,938 |
| December 15, 2025 | 25.47 | 25.42 | 25.42 | 25.48 | 25.42 | 858 |
| December 12, 2025 | 25.4 | 25.45 | 25.45 | 25.47 | 25.4 | 491 |
| December 11, 2025 | 25.37 | 25.47 | 25.47 | 25.47 | 25.37 | 663 |
| December 10, 2025 | 25.38 | 25.43 | 25.43 | 25.44 | 25.38 | 3,587 |
| December 09, 2025 | 25.38 | 25.47 | 25.47 | 25.47 | 25.38 | 5,828 |
| December 08, 2025 | 25.45 | 25.5 | 25.5 | 25.52 | 25.45 | 4,915 |
| December 05, 2025 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 167 |
| December 04, 2025 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 4,892 |
| December 03, 2025 | 25.53 | 25.52 | 25.52 | 25.57 | 25.52 | 1,242 |
| December 02, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.49 | 658 |
| December 01, 2025 | 25.56 | 25.52 | 25.52 | 25.58 | 25.52 | 233 |
| November 28, 2025 | 25.49 | 25.64 | 25.64 | 25.64 | 25.49 | 4,248 |
| November 27, 2025 | 25.49 | 25.61 | 25.61 | 25.61 | 25.49 | 260 |
| November 26, 2025 | 25.41 | 25.65 | 25.65 | 25.65 | 25.41 | 2,025 |
| November 25, 2025 | 25.35 | 25.49 | 25.49 | 25.49 | 25.35 | 1,413 |
| November 24, 2025 | 25.26 | 25.47 | 25.47 | 25.47 | 25.26 | 2,014 |