Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating (V20A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V20A.DE Historical Return
If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) since IPO date, it would be worth €1,043.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.45, while €1000 invested 1 year ago would be worth €1,062.37. This corresponds to total returns of 4.33%, 3.54%, 6.24%, respectively, with annualized returns of 0.77%, 0.7%, 6.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V20A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.2 | 26.23 | 26.23 | 26.23 | 26.15 | 807 |
| June 19, 2026 | 26.2 | 26.16 | 26.16 | 26.2 | 26.16 | 25 |
| June 18, 2026 | 26.2 | 26.21 | 26.21 | 26.21 | 26.2 | 1,143 |
| June 17, 2026 | 26.17 | 26.2 | 26.2 | 26.2 | 26.17 | 323 |
| June 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 172 |
| June 15, 2026 | 26.04 | 26.17 | 26.17 | 26.17 | 26.04 | 286 |
| June 12, 2026 | 25.91 | 26.04 | 26.04 | 26.04 | 25.91 | 666 |
| June 11, 2026 | 25.88 | 25.9 | 25.9 | 25.92 | 25.84 | 150 |
| June 10, 2026 | 25.83 | 25.87 | 25.87 | 25.88 | 25.83 | 330 |
| June 09, 2026 | 25.86 | 25.96 | 25.96 | 25.97 | 25.86 | 44 |
| June 08, 2026 | 25.99 | 25.88 | 25.88 | 25.99 | 25.88 | 2,230 |
| June 05, 2026 | 26.08 | 25.99 | 25.99 | 26.08 | 25.99 | 465 |
| June 04, 2026 | 26.03 | 26.08 | 26.08 | 26.1 | 26.03 | 15 |
| June 03, 2026 | 26.07 | 26.03 | 26.03 | 26.13 | 26.03 | 1,139 |
| June 02, 2026 | 26 | 26.1 | 26.1 | 26.13 | 26 | 1,496 |
| June 01, 2026 | 26.09 | 26.09 | 26.09 | 26.1 | 26.08 | 1,561 |
| May 29, 2026 | 26.03 | 26.14 | 26.14 | 26.14 | 26.03 | 734 |
| May 28, 2026 | 26.06 | 26.11 | 26.11 | 26.11 | 25.98 | 2,498 |
| May 27, 2026 | 25.95 | 26.04 | 26.04 | 26.04 | 25.95 | 2,345 |
| May 26, 2026 | 25.95 | 25.96 | 25.96 | 25.99 | 25.95 | 1,446 |
| May 25, 2026 | 25.82 | 26.01 | 26.01 | 26.01 | 25.82 | 5,712 |
| May 22, 2026 | 25.9 | 25.89 | 25.89 | 25.9 | 25.84 | 7,891 |
| May 21, 2026 | 25.7 | 25.82 | 25.82 | 25.91 | 25.7 | 410 |
| May 20, 2026 | 25.6 | 25.72 | 25.72 | 25.72 | 25.6 | 1,964 |
| May 19, 2026 | 25.75 | 25.6 | 25.6 | 25.76 | 25.6 | 800 |
| May 18, 2026 | 25.63 | 25.7 | 25.7 | 25.74 | 25.63 | 1,676 |
| May 15, 2026 | 25.87 | 25.77 | 25.77 | 25.87 | 25.73 | 3,761 |
| May 14, 2026 | 25.77 | 25.89 | 25.89 | 25.93 | 25.77 | 226 |
| May 13, 2026 | 25.78 | 25.81 | 25.81 | 25.81 | 25.78 | 128 |
| May 12, 2026 | 25.8 | 25.79 | 25.79 | 25.81 | 25.78 | 1,289 |
| May 11, 2026 | 25.85 | 25.83 | 25.83 | 25.87 | 25.83 | 1,223 |
| May 08, 2026 | 25.84 | 25.91 | 25.91 | 25.92 | 25.84 | 3,532 |
| May 07, 2026 | 25.88 | 25.93 | 25.93 | 25.98 | 25.88 | 1,536 |
| May 06, 2026 | 25.84 | 25.94 | 25.94 | 25.94 | 25.83 | 1,047 |
| May 05, 2026 | 25.75 | 25.78 | 25.78 | 25.78 | 25.69 | 1,781 |
| May 04, 2026 | 25.65 | 25.67 | 25.67 | 25.75 | 25.65 | 5,513 |
| April 30, 2026 | 25.58 | 25.66 | 25.66 | 25.7 | 25.58 | 1,351 |
| April 29, 2026 | 25.65 | 25.67 | 25.67 | 25.68 | 25.65 | 1,972 |
| April 28, 2026 | 25.67 | 25.64 | 25.64 | 25.71 | 25.64 | 302 |
| April 27, 2026 | 25.71 | 25.68 | 25.68 | 25.75 | 25.68 | 2,693 |
| April 24, 2026 | 25.66 | 25.73 | 25.73 | 25.73 | 25.66 | 545 |
| April 23, 2026 | 25.75 | 25.82 | 25.82 | 25.82 | 25.72 | 367 |
| April 22, 2026 | 25.76 | 25.77 | 25.77 | 25.79 | 25.73 | 3,900 |
| April 21, 2026 | 25.82 | 25.74 | 25.74 | 25.84 | 25.74 | 567 |
| April 20, 2026 | 25.72 | 25.79 | 25.79 | 25.79 | 25.72 | 5,562 |
| April 17, 2026 | 25.65 | 25.9 | 25.9 | 25.9 | 25.65 | 282 |
| April 16, 2026 | 25.76 | 25.74 | 25.74 | 25.76 | 25.69 | 454 |
| April 15, 2026 | 25.67 | 25.67 | 25.67 | 25.69 | 25.66 | 288 |
| April 14, 2026 | 25.58 | 25.71 | 25.71 | 25.71 | 25.57 | 304 |
| April 13, 2026 | 25.38 | 25.49 | 25.49 | 25.5 | 25.38 | 553 |
| April 10, 2026 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 265 |
| April 09, 2026 | 25.61 | 25.55 | 25.55 | 25.61 | 25.53 | 4,495 |
| April 08, 2026 | 25.37 | 25.6 | 25.6 | 25.6 | 25.35 | 763 |
| April 07, 2026 | 25.24 | 25.44 | 25.44 | 25.44 | 25.24 | 2,021 |
| April 02, 2026 | 25.1 | 25.46 | 25.46 | 25.46 | 25.1 | 365 |
| April 01, 2026 | 25.18 | 25.38 | 25.38 | 25.38 | 25.18 | 142 |
| March 31, 2026 | 25.13 | 25.26 | 25.2 | 25.26 | 25.13 | 4,768 |
| March 30, 2026 | 25.15 | 25.14 | 25.16 | 25.17 | 25.11 | 1,139 |
| March 27, 2026 | 25.2 | 25.09 | 25.12 | 25.2 | 25.04 | 591 |
| March 26, 2026 | 25.24 | 25.26 | 25.26 | 25.26 | 25.24 | 1,631 |
AD
