Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) XETRA

25.63

+0.075(+0.29%)

Updated at October 21 04:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.5325.4725.4425.5625.42326
October 16, 202525.4325.4925.4925.4925.43300
October 15, 202525.3425.4925.4925.4925.3485
October 14, 202525.3125.4525.4525.4525.311,323
October 13, 202525.2825.3725.3725.3725.28607
October 10, 202525.325.4125.4125.4125.32,358
October 09, 202525.3125.425.425.425.312,858
October 08, 202525.2425.4125.4125.4225.243,711
October 07, 202525.2425.3325.3325.3325.242,371
October 06, 202525.3725.3725.3725.3725.362,040
October 03, 202525.3625.3725.3725.3725.3648
October 02, 202525.3625.3625.3625.3725.34610
October 01, 202525.2225.3425.3425.3425.223,516
September 30, 202525.2625.2625.2625.2725.2444
September 29, 202525.225.2725.2725.2725.223
September 26, 202525.1625.1925.1925.2325.16463
September 25, 202525.2325.1725.1725.2325.174,347
September 24, 202525.2925.2425.2425.2925.2425
September 23, 202525.2725.2725.2725.2725.232,055
September 22, 202525.2825.2325.2325.2825.2312
September 19, 202525.2425.2425.2425.2525.22,002
September 18, 202525.2725.2425.2425.325.241,435
September 17, 202525.2425.2525.2525.2925.243,571
September 16, 202525.2725.2425.2425.3125.24727
September 15, 202525.2525.2725.2725.2725.25109
September 12, 202525.2425.2325.2325.2825.233,319
September 11, 202525.2225.2725.2725.2725.2235
September 10, 202525.1625.225.225.2225.16885
September 09, 202525.1925.1425.1425.1925.14432
September 08, 202525.1525.1525.1525.1725.121,087
September 05, 202525.125.1325.1325.1725.0613,645
September 04, 202525.0325.0225.0225.0325.012,487
September 03, 202524.9224.9624.9624.9724.872,133
September 02, 202524.9524.8624.8624.9524.861,218
September 01, 202524.9624.9824.9824.9824.951,495
August 29, 202524.9924.924.925.0324.94,639
August 28, 202525.0925.0225.0225.0925.0166
August 27, 202524.9524.9924.9925.0224.95120
August 26, 202524.9424.9624.9624.9824.921,399
August 25, 202525.0124.9824.9825.0124.989,540
August 22, 202524.9425.0225.0225.0324.9236
August 21, 20252524.9124.912524.9149
August 20, 202524.8924.9424.9424.9724.89719
August 19, 202524.9424.9524.9524.9824.93278
August 18, 202524.924.9124.9124.9824.9262
August 15, 202525.0524.9124.9125.0524.89360
August 14, 202525.06252525.0925244
August 13, 202524.9925.0425.0425.0424.9950
August 12, 202524.9424.9324.9324.9824.91122
August 11, 202524.9724.9524.9524.9824.94130
August 08, 202524.9824.9324.9324.9824.9382
August 07, 202524.96252525.0124.961,002
August 06, 202524.9124.9524.9524.9824.995
August 05, 202524.9824.9524.9525.0124.9528
August 04, 202524.8824.9424.9424.9424.87244
August 01, 202524.8324.8524.8524.8524.79325
July 31, 202525.0224.9324.9325.0224.931,398
July 30, 202524.8924.924.924.9424.87648
July 29, 202524.8724.8824.8824.924.86164
July 28, 202524.8124.8224.8224.8724.81626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved