Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating (V20A.DE) XETRA

Currency In EUR

AD

V20A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) since IPO date, it would be worth €1,019.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.29, while €1000 invested 1 year ago would be worth €1,008.09. This corresponds to total returns of 1.98%, 0.73%, 0.81%, respectively, with annualized returns of 0.34%, 0.15%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V20A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.625.5625.5625.625.521,312
September 30, 202625.6225.6225.6225.6325.581,161
September 29, 202625.5125.5625.5625.625.51247
September 28, 202625.6825.5425.5425.6825.54597
September 25, 202625.6925.6125.6125.725.591,046
September 24, 202625.7125.6425.6425.7525.642,465
September 23, 202625.9225.7525.7525.9225.751,049
September 22, 202625.8225.8825.8825.9425.821,208
September 21, 202625.7425.8425.8425.8625.74337
September 18, 202625.825.7425.7425.8125.743,915
September 17, 202625.7725.7925.7925.8125.7235
September 16, 202625.6825.6725.6725.7225.66465
September 15, 202625.6725.6325.6325.6725.6346
September 11, 202625.7525.7525.7525.7625.73726
September 10, 202625.8825.7325.7325.8825.731,923
September 09, 202625.9925.8925.8925.9925.89292
September 08, 202625.9925.9825.9825.9925.93355
September 07, 202626.0225.9625.9626.0225.967,917
September 04, 202625.9825.9725.9726.0125.9746
September 03, 202625.9625.9725.972625.92489
September 02, 202625.9325.9325.9325.9325.86519
September 01, 202626.0325.9525.9526.0325.913,069
August 31, 202626.06262626.06262,057
August 28, 202626.0926.0526.0526.0926.05112
August 27, 202626.0526.0726.0726.0726.05394
August 26, 202626.0126.0826.0826.0826.01234
August 25, 202625.9626.0126.0126.0125.96560
August 24, 202626.0125.9525.9526.0125.931,535
August 21, 20262625.9725.972625.97500
August 20, 202625.9625.9625.9626.0125.961,811
August 19, 202626.0225.9725.9726.0225.97351
August 18, 202626.0925.9925.9926.0925.991,987
August 17, 202626.0926.1226.1226.1526.09271
August 14, 202626.1526.1326.1326.1826.133,764
August 13, 202626.1426.1926.1926.226.1194
August 12, 202626.0226.1226.1226.1526.0245
August 11, 202626.1226.0826.0826.1226.052,107
August 10, 202626.126.1126.1126.1326.1435
August 07, 202626.1526.1226.1226.1526.11539
August 06, 202626.1726.1526.1526.1726.14314
August 05, 202626.1826.1326.1326.1926.13173
August 04, 202625.9526.0226.0226.0225.951,017
August 03, 202625.9925.9725.9725.9925.921,465
July 31, 202625.9225.8325.8325.9625.833,267
July 30, 202625.9325.8425.8425.9325.84,240
July 29, 202625.9425.9125.9125.9725.91111
July 28, 202625.9526262625.91646
July 27, 202625.8925.9125.9125.9625.899,478
July 24, 202625.925.8925.8925.925.89737
July 23, 202625.9525.925.925.9525.9187
July 22, 202625.9725.9525.9525.9725.952,772
July 21, 202625.9325.9725.9725.9725.93464
July 20, 202626.0125.9325.9326.0125.93982
July 17, 202626.0226.0126.0126.0226.01463
July 16, 202626.0926.0226.0226.0926.025,816
July 15, 202626.0526.0926.0926.0926.05473
July 14, 20262626.0526.0526.0526852
July 13, 202626.1226.0326.0326.1226.03199
July 10, 202626.1126.1126.1126.1426.0948
July 09, 20262626.0326.0326.032627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved