Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating (V20A.DE) XETRA

26.13

+0.035(+0.13%)

Updated at June 03 09:17AM

Currency In EUR

V20A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20A.DE) since IPO date, it would be worth €1,040.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.5, while €1000 invested 1 year ago would be worth €1,061.25. This corresponds to total returns of 4.05%, 4.05%, 6.13%, respectively, with annualized returns of 0.73%, 0.8%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V20A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262626.126.126.13261,496
June 01, 202626.0926.0926.0926.126.081,561
May 29, 202626.0326.1426.1426.1426.03734
May 28, 202626.0626.1126.1126.1125.982,498
May 27, 202625.9526.0426.0426.0425.952,345
May 26, 202625.9525.9625.9625.9925.951,446
May 25, 202625.8226.0126.0126.0125.825,712
May 22, 202625.925.8925.8925.925.847,891
May 21, 202625.725.8225.8225.9125.7410
May 20, 202625.625.7225.7225.7225.61,964
May 19, 202625.7525.625.625.7625.6800
May 18, 202625.6325.725.725.7425.631,676
May 15, 202625.8725.7725.7725.8725.733,761
May 14, 202625.7725.8925.8925.9325.77226
May 13, 202625.7825.8125.8125.8125.78128
May 12, 202625.825.7925.7925.8125.781,289
May 11, 202625.8525.8325.8325.8725.831,223
May 08, 202625.8425.9125.9125.9225.843,532
May 07, 202625.8825.9325.9325.9825.881,536
May 06, 202625.8425.9425.9425.9425.831,047
May 05, 202625.7525.7825.7825.7825.691,781
May 04, 202625.6525.6725.6725.7525.655,513
April 30, 202625.5825.6625.6625.725.581,351
April 29, 202625.6525.6725.6725.6825.651,972
April 28, 202625.6725.6425.6425.7125.64302
April 27, 202625.7125.6825.6825.7525.682,693
April 24, 202625.6625.7325.7325.7325.66545
April 23, 202625.7525.8225.8225.8225.72367
April 22, 202625.7625.7725.7725.7925.733,900
April 21, 202625.8225.7425.7425.8425.74567
April 20, 202625.7225.7925.7925.7925.725,562
April 17, 202625.6525.925.925.925.65282
April 16, 202625.7625.7425.7425.7625.69454
April 15, 202625.6725.6725.6725.6925.66288
April 14, 202625.5825.7125.7125.7125.57304
April 13, 202625.3825.4925.4925.525.38553
April 10, 202625.525.5525.5525.5525.5265
April 09, 202625.6125.5525.5525.6125.534,495
April 08, 202625.3725.625.625.625.35763
April 07, 202625.2425.4425.4425.4425.242,021
April 02, 202625.125.4625.4625.4625.1365
April 01, 202625.1825.3825.3825.3825.18142
March 31, 202625.1325.2625.225.2625.134,768
March 30, 202625.1525.1425.1625.1725.111,139
March 27, 202625.225.0925.1225.225.04591
March 26, 202625.2425.2625.2625.2625.241,631
March 25, 202625.3425.3525.3225.3525.33478
March 24, 202625.3125.2525.1925.3125.21,275
March 23, 202625.1825.2125.3625.3225.017,374
March 20, 202625.2225.1625.1625.425.16632
March 19, 202625.4725.4325.3625.4725.361,177
March 18, 202625.5325.5725.5725.6225.531,244
March 17, 202625.4225.6225.6225.6225.422,084
March 16, 202625.4825.5425.5325.5525.485,503
March 13, 202625.4425.5225.5225.5225.41678
March 12, 202625.525.5425.5425.5825.51,606
March 11, 202625.7225.5625.6425.7225.56143
March 10, 202625.6525.725.725.7225.651,349
March 09, 202625.4425.5325.5325.5325.444,058
March 06, 202625.6925.6625.6625.7225.633,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved