Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing (V20D.DE) XETRA

Currency In EUR

AD

V20D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) since IPO date, it would be worth €1,010.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.41, while €1000 invested 1 year ago would be worth €991.07. This corresponds to total returns of 1.09%, -0.36%, -0.89%, respectively, with annualized returns of 0.19%, -0.07%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V20D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.2122.2122.2122.2122.17380
October 20, 202622.1222.1822.1822.1922.1228
October 19, 202622.1522.1722.1722.3122.15504
October 16, 202622.2522.2222.2222.2522.211,034
October 15, 202622.2822.2222.2222.2822.2483
October 14, 202622.1922.1422.1422.222.14101
October 13, 202622.2222.1722.1722.2422.17421
October 12, 202622.1522.1822.1822.1922.1581
October 09, 202622.222.1322.1322.222.1345
October 08, 202622.0922.0922.0922.1122.062,550
October 07, 202622.1622.1122.1122.1922.1112,192
October 06, 202622.1522.1522.1522.1722.141,213
October 05, 202622.0522.122.122.122.051
October 02, 202622.0422.0622.0622.1322.04188
October 01, 202622.0321.9521.9522.0321.95417
September 30, 202622.0221.9921.9922.0221.992
September 29, 202621.9921.9821.9822.0321.982
September 28, 202622.0321.9821.9822.0821.982,464
September 25, 202622.1122.0422.0422.1122.0421
September 24, 202622.1522.0622.0622.1522.0611
September 23, 202622.322.1622.1622.322.167
September 22, 202622.2422.2522.2522.3222.241,221
September 21, 202622.2322.2122.2122.2322.212
September 18, 202622.222.1322.1322.222.098,055
September 17, 202622.122.1922.1922.1922.11
September 16, 202622.0622.1322.1322.1322.06247
September 15, 202622.0822.0522.0522.0822.052,546
September 11, 202622.1422.1122.1122.1522.11235
September 10, 202622.2622.1522.1522.2722.151,144
September 09, 202622.3122.2622.2622.3222.263,447
September 08, 202622.2922.3422.3422.3422.2945
September 07, 202622.3822.3222.3222.3822.3221
September 04, 202622.3722.3522.3522.3822.343
September 03, 202622.2722.3222.3222.3322.277,383
September 02, 202622.2522.2722.2722.322.244
September 01, 202622.4222.3222.3222.4222.295,375
August 31, 202622.3522.3722.3722.5822.355,409
August 28, 202622.4222.4122.4122.4522.4128
August 27, 202622.4422.4322.4322.4422.423
August 26, 202622.3822.422.422.4422.382
August 25, 202622.3822.3922.3922.4522.37223
August 24, 202622.422.3322.3322.4222.32212
August 21, 202622.3822.3422.3422.3822.31171
August 20, 202622.3922.3322.3322.3922.33152
August 19, 202622.3322.3422.3422.3822.33152
August 18, 202622.4222.3422.3422.4722.3361
August 17, 202622.4922.4322.4322.4922.43114
August 14, 202622.5422.4522.4522.5622.4545
August 13, 202622.5122.5222.5222.5222.5354
August 12, 202622.3922.4622.4622.522.395
August 11, 202622.4122.4522.4522.4522.416
August 10, 202622.4922.4322.4322.5122.43146
August 07, 202622.4622.4722.4722.5222.46389
August 06, 202622.5222.4622.4622.5222.46163
August 05, 202622.5622.4822.4822.5922.4817
August 04, 202622.4222.4322.4322.4622.3761
August 03, 202622.3522.3222.3222.422.325,970
July 31, 202622.3122.2522.2522.3122.253
July 30, 202622.1922.2822.2822.2822.19457
July 29, 202622.3322.322.322.3522.32,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved