Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) XETRA

22.23

+0.035(+0.16%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.2422.222.222.2422.29
August 15, 202522.3122.1922.1922.3122.1992
August 14, 202522.3522.2722.2722.3522.2746
August 13, 202522.2622.2922.2922.2922.2623
August 12, 202522.2222.2122.2122.2722.211
August 11, 202522.222.2422.2422.2622.21,566
August 08, 202522.2322.2122.2122.2522.239
August 07, 202522.2322.2622.2622.2622.2375
August 06, 202522.1922.2222.2222.2222.191
August 05, 202522.2622.2222.2222.2922.224
August 04, 202522.1522.2222.2222.2222.157
August 01, 202522.1222.1322.1322.1722.09191
July 31, 202522.2222.2122.2122.2222.21117
July 30, 202522.1722.1722.1722.2122.1744
July 29, 202522.1622.1722.1722.1722.164
July 28, 202522.0822.1222.1222.1322.081
July 25, 202522.0622.0722.0722.0722.060
July 24, 202522.0922.0822.0822.0922.080
July 23, 202522.0722.1122.1122.1322.07255
July 22, 202522.0522.0922.0922.0922.0318
July 21, 202522.0522.122.122.122.0536
July 18, 202522.0322.0222.0222.0522.0246
July 17, 202521.9922.0422.0422.0421.991
July 16, 202521.9521.9421.942221.924,965
July 15, 20252221.9721.9722.0421.9762
July 14, 202521.9521.9621.9621.9821.9514
July 11, 202522.0121.9721.9722.0121.9511
July 10, 202522.0322.0322.0322.0522.02497
July 09, 202521.9621.9921.992221.9662
July 08, 202521.9721.9621.9621.9921.953
July 07, 202522.04222222.042274
July 04, 202522.0522.0322.0322.0722.0211
July 03, 202522.0622.0522.0522.0622.01407
July 02, 202522.0322.0122.0122.0322.01249
July 01, 202522.0922.0522.0522.0922.0592
June 30, 202522.02222222.0422137
June 27, 202522.0122.0222.0222.0521.99182
June 26, 20252221.9921.992221.9484
June 25, 20252221.9721.972221.97158
June 24, 202521.9821.9821.9821.9821.94195
June 23, 202521.8521.9321.9321.9521.85232
June 20, 202521.921.8821.8821.921.8813
June 19, 202521.8921.8721.8721.9121.861
June 18, 202522.2622.2921.9322.3222.2683
June 17, 202522.2222.2521.8922.2522.221
June 16, 202522.2222.2721.9122.2722.2273
June 13, 202522.2822.2422.2422.3122.2414
June 12, 202522.322.3222.3222.3222.283,009
June 11, 202522.2522.322.322.3222.246,010
June 10, 202522.2822.2822.2822.2922.283,013
June 09, 202522.2422.2422.2422.2422.2417
June 06, 202522.2522.2522.2522.2822.2521
June 05, 202522.2722.2722.2722.3622.274,711
June 04, 202522.2822.2822.2822.322.2515
June 03, 202522.2222.2522.2522.2522.2259
June 02, 202522.1922.1722.1722.1922.17103
May 30, 202522.2422.2222.2222.2422.215
May 29, 202522.1922.2122.2122.2122.197
May 28, 202522.1822.1722.1722.1922.1710
May 27, 202522.1622.1822.1822.1822.16994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved