Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing (V20D.DE) XETRA

22.87

+0.05(+0.22%)

Updated at June 02 05:35PM

Currency In EUR

V20D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) since IPO date, it would be worth €1,041.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.29, while €1000 invested 1 year ago would be worth €1,064.22. This corresponds to total returns of 4.19%, 4.43%, 6.42%, respectively, with annualized returns of 0.75%, 0.87%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V20D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9322.8722.8723.0122.87112
June 01, 202622.8822.8222.8222.8822.81379
May 29, 202622.8222.8522.8522.8622.8279
May 28, 202622.7422.8122.8122.8122.74560
May 27, 202622.8422.7822.7822.8422.76673
May 26, 202622.8122.7722.7722.8122.76150
May 25, 202622.7522.7522.7522.7722.7517
May 22, 202622.6622.6622.6622.6822.651,566
May 21, 202622.5722.5722.5722.5822.55121
May 20, 202622.4322.5622.5622.5622.43121
May 19, 202622.5222.4422.4422.5222.42468
May 18, 202622.4722.5122.5122.5622.47337
May 15, 202622.6422.5622.5622.6422.55207
May 14, 202622.5722.6822.6822.6822.571
May 13, 202622.6422.5922.5922.6422.59286
May 12, 202622.5922.5522.5522.5922.5513
May 11, 202622.6922.6522.6522.722.65706
May 08, 202622.6422.6822.6822.6822.6423
May 07, 202622.7422.6722.6722.7422.6723
May 06, 202622.5522.6622.6622.6722.552,061
May 05, 202622.5322.5322.5322.5422.51,671
May 04, 202622.5522.5122.5122.7622.511,671
April 30, 202622.4222.5122.5122.5122.423,770
April 29, 202622.4922.4422.4422.5122.44335
April 28, 202622.5222.4822.4822.5222.48222
April 27, 202622.5722.5122.5122.5822.51310
April 24, 202622.5422.5422.5422.5622.5379
April 23, 202622.5522.5622.5622.5622.5261
April 22, 202622.5422.5522.5522.5722.54800
April 21, 202622.5722.5322.5322.5922.51143
April 20, 202622.5122.5722.5722.622.46143
April 17, 202622.4622.622.622.6222.463,628
April 16, 202622.5222.4822.4822.5222.489
April 15, 202622.5422.4622.4622.5422.4636
April 14, 202622.422.4422.4422.4422.3929
April 13, 202622.3322.3322.3322.3422.3116
April 10, 202622.3722.3622.3622.4522.353
April 09, 202622.3822.3622.3622.3822.35329
April 08, 202622.4922.3822.3822.5222.3861
April 07, 202622.422.1422.1422.4122.131,006
April 02, 202622.2622.2122.2122.2622.12114
April 01, 202622.422.2122.2122.5822.18701
March 31, 202622.0322.0622.0622.0622.03302
March 30, 202622.0122.0322.0322.0321.98302
March 27, 202622.0621.9521.9522.0621.95283
March 26, 202622.1122.0722.0722.1122.0769
March 25, 202622.122.1922.1922.222.186
March 24, 202622.1222.0922.0922.1222.06172
March 23, 202622.0522.0622.0622.2321.932,278
March 20, 202622.2322.0822.0822.2322.08518
March 19, 202622.2922.2222.2222.2922.19612
March 18, 202622.4622.3422.3422.4622.3317
March 17, 202622.3122.3822.3822.3822.3142
March 16, 202622.3122.3122.3122.3122.2942
March 13, 202622.2822.2622.2622.3422.26208
March 12, 202622.422.3222.3222.422.32102
March 11, 202622.4222.422.422.4422.381,342
March 10, 202622.3122.5222.5222.5322.31626
March 09, 202622.3922.4422.4422.4422.3438
March 06, 202622.5422.4322.4322.5422.43682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved