Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing (V20D.DE) XETRA

Currency In EUR

V20D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) since IPO date, it would be worth €1,016.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.48, while €1000 invested 1 year ago would be worth €996.87. This corresponds to total returns of 1.64%, -1.15%, -0.31%, respectively, with annualized returns of 0.28%, -0.23%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V20D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.37	22.27	22.27	22.37	22.27	153
November 09, 2026	22.34	22.34	22.34	22.34	22.3	43
November 06, 2026	22.3	22.27	22.27	22.37	22.23	258
November 05, 2026	22.36	22.31	22.31	22.4	22.31	98
November 04, 2026	22.19	22.35	22.35	22.35	22.19	1,526
November 03, 2026	22.22	22.27	22.27	22.27	22.22	4
November 02, 2026	22.27	22.3	22.3	22.31	22.27	340
October 30, 2026	22.26	22.26	22.26	22.3	22.25	257
October 29, 2026	22.34	22.3	22.3	22.34	22.28	23
October 28, 2026	22.29	22.29	22.29	22.33	22.29	13,401
October 27, 2026	22.2	22.28	22.28	22.28	22.2	1
October 26, 2026	22.22	22.23	22.23	22.25	22.21	17
October 23, 2026	22.22	22.22	22.22	22.22	22.18	5,846
October 22, 2026	22.1	22.19	22.19	22.2	22.1	7,850
October 21, 2026	22.21	22.21	22.21	22.21	22.17	380
October 20, 2026	22.12	22.18	22.18	22.19	22.12	28
October 19, 2026	22.15	22.17	22.17	22.31	22.15	504
October 16, 2026	22.25	22.22	22.22	22.25	22.21	1,034
October 15, 2026	22.28	22.22	22.22	22.28	22.2	483
October 14, 2026	22.19	22.14	22.14	22.2	22.14	101
October 13, 2026	22.22	22.17	22.17	22.24	22.17	421
October 12, 2026	22.15	22.18	22.18	22.19	22.15	81
October 09, 2026	22.2	22.13	22.13	22.2	22.13	45
October 08, 2026	22.09	22.09	22.09	22.11	22.06	2,550
October 07, 2026	22.16	22.11	22.11	22.19	22.11	12,192
October 06, 2026	22.15	22.15	22.15	22.17	22.14	1,213
October 05, 2026	22.05	22.1	22.1	22.1	22.05	1
October 02, 2026	22.04	22.06	22.06	22.13	22.04	188
October 01, 2026	22.03	21.95	21.95	22.03	21.95	417
September 30, 2026	22.02	21.99	21.99	22.02	21.99	2
September 29, 2026	21.99	21.98	21.98	22.03	21.98	2
September 28, 2026	22.03	21.98	21.98	22.08	21.98	2,464
September 25, 2026	22.11	22.04	22.04	22.11	22.04	21
September 24, 2026	22.15	22.06	22.06	22.15	22.06	11
September 23, 2026	22.3	22.16	22.16	22.3	22.16	7
September 22, 2026	22.24	22.25	22.25	22.32	22.24	1,221
September 21, 2026	22.23	22.21	22.21	22.23	22.21	2
September 18, 2026	22.2	22.13	22.13	22.2	22.09	8,055
September 17, 2026	22.1	22.19	22.19	22.19	22.1	1
September 16, 2026	22.06	22.13	22.13	22.13	22.06	247
September 15, 2026	22.08	22.05	22.05	22.08	22.05	2,546
September 11, 2026	22.14	22.11	22.11	22.15	22.11	235
September 10, 2026	22.26	22.15	22.15	22.27	22.15	1,144
September 09, 2026	22.31	22.26	22.26	22.32	22.26	3,447
September 08, 2026	22.29	22.34	22.34	22.34	22.29	45
September 07, 2026	22.38	22.32	22.32	22.38	22.32	21
September 04, 2026	22.37	22.35	22.35	22.38	22.34	3
September 03, 2026	22.27	22.32	22.32	22.33	22.27	7,383
September 02, 2026	22.25	22.27	22.27	22.3	22.24	4
September 01, 2026	22.42	22.32	22.32	22.42	22.29	5,375
August 31, 2026	22.35	22.37	22.37	22.58	22.35	5,409
August 28, 2026	22.42	22.41	22.41	22.45	22.41	28
August 27, 2026	22.44	22.43	22.43	22.44	22.42	3
August 26, 2026	22.38	22.4	22.4	22.44	22.38	2
August 25, 2026	22.38	22.39	22.39	22.45	22.37	223
August 24, 2026	22.4	22.33	22.33	22.42	22.32	212
August 21, 2026	22.38	22.34	22.34	22.38	22.31	171
August 20, 2026	22.39	22.33	22.33	22.39	22.33	152
August 19, 2026	22.33	22.34	22.34	22.38	22.33	152
August 18, 2026	22.42	22.34	22.34	22.47	22.33	61