Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing (V20D.DE) XETRA

Currency In EUR

V20D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) since IPO date, it would be worth €1,008.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €983.34, while €1000 invested 1 year ago would be worth €1,001.58. This corresponds to total returns of 0.84%, -1.67%, 0.16%, respectively, with annualized returns of 0.15%, -0.34%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V20D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.26	22.15	22.15	22.27	22.15	1,144
September 09, 2026	22.31	22.26	22.26	22.32	22.26	3,447
September 08, 2026	22.29	22.34	22.34	22.34	22.29	45
September 07, 2026	22.38	22.32	22.32	22.38	22.32	21
September 04, 2026	22.37	22.35	22.35	22.38	22.34	3
September 03, 2026	22.27	22.32	22.32	22.33	22.27	7,383
September 02, 2026	22.25	22.27	22.27	22.3	22.24	4
September 01, 2026	22.42	22.32	22.32	22.42	22.29	5,375
August 31, 2026	22.35	22.37	22.37	22.58	22.35	5,409
August 28, 2026	22.42	22.41	22.41	22.45	22.41	28
August 27, 2026	22.44	22.43	22.43	22.44	22.42	3
August 26, 2026	22.38	22.4	22.4	22.44	22.38	2
August 25, 2026	22.38	22.39	22.39	22.45	22.37	223
August 24, 2026	22.4	22.33	22.33	22.42	22.32	212
August 21, 2026	22.38	22.34	22.34	22.38	22.31	171
August 20, 2026	22.39	22.33	22.33	22.39	22.33	152
August 19, 2026	22.33	22.34	22.34	22.38	22.33	152
August 18, 2026	22.42	22.34	22.34	22.47	22.33	61
August 17, 2026	22.49	22.43	22.43	22.49	22.43	114
August 14, 2026	22.54	22.45	22.45	22.56	22.45	45
August 13, 2026	22.51	22.52	22.52	22.52	22.5	354
August 12, 2026	22.39	22.46	22.46	22.5	22.39	5
August 11, 2026	22.41	22.45	22.45	22.45	22.41	6
August 10, 2026	22.49	22.43	22.43	22.51	22.43	146
August 07, 2026	22.46	22.47	22.47	22.52	22.46	389
August 06, 2026	22.52	22.46	22.46	22.52	22.46	163
August 05, 2026	22.56	22.48	22.48	22.59	22.48	17
August 04, 2026	22.42	22.43	22.43	22.46	22.37	61
August 03, 2026	22.35	22.32	22.32	22.4	22.32	5,970
July 31, 2026	22.31	22.25	22.25	22.31	22.25	3
July 30, 2026	22.19	22.28	22.28	22.28	22.19	457
July 29, 2026	22.33	22.3	22.3	22.35	22.3	2,352
July 28, 2026	22.33	22.35	22.35	22.35	22.32	2
July 27, 2026	22.3	22.27	22.27	22.4	22.27	2,122
July 24, 2026	22.26	22.31	22.31	22.31	22.26	51
July 23, 2026	22.35	22.25	22.25	22.35	22.25	24
July 22, 2026	22.32	22.34	22.34	22.35	22.32	4
July 21, 2026	22.4	22.36	22.36	22.4	22.35	7
July 20, 2026	22.36	22.36	22.36	22.37	22.32	926
July 17, 2026	22.42	22.39	22.39	22.44	22.38	925
July 16, 2026	22.43	22.44	22.44	22.44	22.4	128
July 15, 2026	22.43	22.44	22.44	22.44	22.4	2,135
July 14, 2026	22.38	22.44	22.44	22.44	22.36	5
July 13, 2026	22.45	22.42	22.42	22.5	22.42	270
July 10, 2026	22.46	22.47	22.47	22.48	22.46	130
July 09, 2026	22.37	22.44	22.44	22.44	22.37	17
July 08, 2026	22.44	22.39	22.39	22.46	22.37	1,546
July 07, 2026	22.57	22.48	22.48	22.57	22.48	25
July 06, 2026	22.46	22.56	22.56	22.6	22.46	152
July 03, 2026	22.41	22.55	22.55	22.57	22.41	165
July 02, 2026	22.58	22.54	22.54	22.62	22.52	129
July 01, 2026	22.59	22.58	22.58	22.59	22.55	786
June 30, 2026	22.58	22.59	22.59	22.6	22.58	13
June 29, 2026	22.47	22.53	22.53	22.56	22.47	2,443
June 26, 2026	22.57	22.57	22.57	22.57	22.52	750
June 25, 2026	22.62	22.57	22.57	22.62	22.57	2
June 24, 2026	22.54	22.57	22.57	22.57	22.51	216
June 23, 2026	22.51	22.49	22.49	22.51	22.48	116
June 22, 2026	22.53	22.52	22.52	22.55	22.52	65
June 19, 2026	22.56	22.49	22.49	22.56	22.49	31