Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing (V20D.DE) XETRA

Currency In EUR

V20D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) since IPO date, it would be worth €1,022.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.13, while €1000 invested 1 year ago would be worth €1,041.28. This corresponds to total returns of 2.28%, 0.31%, 4.13%, respectively, with annualized returns of 0.4%, 0.06%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V20D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.46	22.47	22.47	22.48	22.46	130
July 09, 2026	22.37	22.44	22.44	22.44	22.37	17
July 08, 2026	22.44	22.39	22.39	22.46	22.37	1,546
July 07, 2026	22.57	22.48	22.48	22.57	22.48	25
July 06, 2026	22.46	22.56	22.56	22.6	22.46	152
July 03, 2026	22.41	22.55	22.55	22.57	22.41	165
July 02, 2026	22.58	22.54	22.54	22.62	22.52	129
July 01, 2026	22.59	22.58	22.58	22.59	22.55	786
June 30, 2026	22.58	22.59	22.59	22.6	22.58	13
June 29, 2026	22.47	22.53	22.53	22.56	22.47	2,443
June 26, 2026	22.57	22.57	22.57	22.57	22.52	750
June 25, 2026	22.62	22.57	22.57	22.62	22.57	2
June 24, 2026	22.54	22.57	22.57	22.57	22.51	216
June 23, 2026	22.51	22.49	22.49	22.51	22.48	116
June 22, 2026	22.53	22.52	22.52	22.55	22.52	65
June 19, 2026	22.56	22.49	22.49	22.56	22.49	31
June 18, 2026	22.54	22.54	22.54	22.56	22.54	31
June 17, 2026	22.96	22.92	22.92	22.96	22.92	132
June 16, 2026	22.93	22.91	22.91	22.94	22.91	163
June 15, 2026	22.93	22.88	22.88	22.99	22.84	287
June 12, 2026	22.74	22.76	22.76	22.79	22.73	84
June 11, 2026	22.65	22.67	22.67	22.69	22.65	44
June 10, 2026	22.67	22.63	22.63	22.69	22.62	757
June 09, 2026	22.7	22.66	22.66	22.7	22.66	1,171
June 08, 2026	22.74	22.69	22.69	22.74	22.67	1,171
June 05, 2026	22.78	22.74	22.74	22.8	22.74	37
June 04, 2026	22.79	22.82	22.82	22.83	22.78	2
June 03, 2026	22.82	22.81	22.81	22.86	22.81	699
June 02, 2026	22.93	22.87	22.87	23.01	22.87	112
June 01, 2026	22.88	22.82	22.82	22.88	22.81	379
May 29, 2026	22.82	22.85	22.85	22.86	22.82	79
May 28, 2026	22.74	22.81	22.81	22.81	22.74	560
May 27, 2026	22.84	22.78	22.78	22.84	22.76	673
May 26, 2026	22.81	22.77	22.77	22.81	22.76	150
May 25, 2026	22.75	22.75	22.75	22.77	22.75	17
May 22, 2026	22.66	22.66	22.66	22.68	22.65	1,566
May 21, 2026	22.57	22.57	22.57	22.58	22.55	121
May 20, 2026	22.43	22.56	22.56	22.56	22.43	121
May 19, 2026	22.52	22.44	22.44	22.52	22.42	468
May 18, 2026	22.47	22.51	22.51	22.56	22.47	337
May 15, 2026	22.64	22.56	22.56	22.64	22.55	207
May 14, 2026	22.57	22.68	22.68	22.68	22.57	1
May 13, 2026	22.64	22.59	22.59	22.64	22.59	286
May 12, 2026	22.59	22.55	22.55	22.59	22.55	13
May 11, 2026	22.69	22.65	22.65	22.7	22.65	706
May 08, 2026	22.64	22.68	22.68	22.68	22.64	23
May 07, 2026	22.74	22.67	22.67	22.74	22.67	23
May 06, 2026	22.55	22.66	22.66	22.67	22.55	2,061
May 05, 2026	22.53	22.53	22.53	22.54	22.5	1,671
May 04, 2026	22.55	22.51	22.51	22.76	22.51	1,671
April 30, 2026	22.42	22.51	22.51	22.51	22.42	3,770
April 29, 2026	22.49	22.44	22.44	22.51	22.44	335
April 28, 2026	22.52	22.48	22.48	22.52	22.48	222
April 27, 2026	22.57	22.51	22.51	22.58	22.51	310
April 24, 2026	22.54	22.54	22.54	22.56	22.53	79
April 23, 2026	22.55	22.56	22.56	22.56	22.52	61
April 22, 2026	22.54	22.55	22.55	22.57	22.54	800
April 21, 2026	22.57	22.53	22.53	22.59	22.51	143
April 20, 2026	22.51	22.57	22.57	22.6	22.46	143
April 17, 2026	22.46	22.6	22.6	22.62	22.46	3,628