Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) XETRA

22.67

+0.03(+0.13%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.6622.6722.6722.6722.662,667
February 19, 202622.6322.6422.6422.6422.632,667
February 18, 202622.5822.6622.6622.6622.582,667
February 17, 202622.6122.6522.6522.6522.592,370
February 16, 202622.6322.622.622.6422.6307
February 13, 202622.5322.622.622.6222.53836
February 12, 202622.622.5522.5522.622.55205
February 11, 202622.5122.5522.5522.5722.49315
February 10, 202622.5222.5522.5522.5522.52180
February 09, 202622.4922.5322.5322.5322.43161
February 06, 202622.4422.4622.4622.4722.4422
February 05, 202622.4222.4522.4522.4522.42274
February 04, 202622.422.4322.4322.4722.41,340
February 03, 202622.4522.4322.4322.4922.431,306
February 02, 202622.4222.4722.4722.4722.421,525
January 30, 202622.3422.4322.4322.4522.3449
January 29, 202622.4522.4622.4622.4722.4537
January 28, 202622.4622.4822.4822.4822.44189
January 27, 202622.4322.4422.4422.4522.43189
January 26, 202622.3422.4422.4422.4522.3459
January 23, 202622.4722.4222.4222.4822.42497
January 22, 202622.4322.4622.4622.4622.43502
January 21, 202622.3422.3422.3422.3722.34502
January 20, 202622.4222.422.422.4222.346
January 19, 202622.4422.4322.4322.4522.433
January 16, 202622.5722.5222.5222.5822.5603
January 15, 202622.5722.5722.5722.5722.5469
January 14, 202622.4922.5422.5422.5422.49692
January 13, 202622.4822.4922.4922.5122.474,816
January 12, 202622.422.522.522.522.43
January 09, 202622.4322.4722.4722.4722.413,309
January 08, 202622.4922.4322.4322.4922.421,414
January 07, 202622.4722.4222.4222.4722.42176
January 06, 202622.3722.422.422.4122.37686
January 05, 202622.3722.4122.4122.4122.34145
January 02, 202622.3622.322.322.3622.3310
December 30, 202522.3522.3522.3522.3822.32845
December 29, 202522.3922.3522.3522.3922.3249
December 23, 202522.322.2922.2922.3222.26331
December 22, 202522.2722.3122.3122.3122.27208
December 19, 202522.2522.2722.2722.2722.239
December 18, 202522.2322.2422.2422.322.23183
December 17, 202522.6622.6122.222.6822.61880
December 16, 202522.6322.5922.1822.6422.5947
December 15, 202522.6722.6622.2522.6922.6647
December 12, 202522.722.622.622.722.629
December 11, 202522.7222.6722.6722.7222.6729
December 10, 202522.6222.7222.7222.7222.6239
December 09, 202522.6922.6922.6922.7222.693
December 08, 202522.7622.7222.7222.7622.6975
December 05, 202522.7522.7422.7422.7622.742
December 04, 202522.7222.7122.7122.7922.71948
December 03, 202522.7522.7522.7522.7522.751,327
December 02, 202522.7522.7322.7322.7522.71,327
December 01, 202522.822.7422.7422.822.74214
November 28, 202522.822.8122.8122.8322.8112
November 27, 202522.8222.8222.8222.8222.8115
November 26, 202522.7322.7922.7922.8122.7315
November 25, 202522.722.7322.7322.7322.7462
November 24, 202522.6922.7222.7222.7222.64462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved