Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing (V20D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V20D.DE Historical Return
If you invested €1000 in Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) since IPO date, it would be worth €1,025.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.24, while €1000 invested 1 year ago would be worth €1,045.75. This corresponds to total returns of 2.57%, 1.92%, 4.58%, respectively, with annualized returns of 0.46%, 0.38%, 4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V20D.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.53 | 22.52 | 22.52 | 22.55 | 22.52 | 65 |
| June 19, 2026 | 22.56 | 22.49 | 22.49 | 22.56 | 22.49 | 31 |
| June 18, 2026 | 22.54 | 22.54 | 22.54 | 22.56 | 22.54 | 31 |
| June 17, 2026 | 22.96 | 22.92 | 22.92 | 22.96 | 22.92 | 132 |
| June 16, 2026 | 22.93 | 22.91 | 22.91 | 22.94 | 22.91 | 163 |
| June 15, 2026 | 22.93 | 22.88 | 22.88 | 22.99 | 22.84 | 287 |
| June 12, 2026 | 22.74 | 22.76 | 22.76 | 22.79 | 22.73 | 84 |
| June 11, 2026 | 22.65 | 22.67 | 22.67 | 22.69 | 22.65 | 44 |
| June 10, 2026 | 22.67 | 22.63 | 22.63 | 22.69 | 22.62 | 757 |
| June 09, 2026 | 22.7 | 22.66 | 22.66 | 22.7 | 22.66 | 1,171 |
| June 08, 2026 | 22.74 | 22.69 | 22.69 | 22.74 | 22.67 | 1,171 |
| June 05, 2026 | 22.78 | 22.74 | 22.74 | 22.8 | 22.74 | 37 |
| June 04, 2026 | 22.79 | 22.82 | 22.82 | 22.83 | 22.78 | 2 |
| June 03, 2026 | 22.82 | 22.81 | 22.81 | 22.86 | 22.81 | 699 |
| June 02, 2026 | 22.93 | 22.87 | 22.87 | 23.01 | 22.87 | 112 |
| June 01, 2026 | 22.88 | 22.82 | 22.82 | 22.88 | 22.81 | 379 |
| May 29, 2026 | 22.82 | 22.85 | 22.85 | 22.86 | 22.82 | 79 |
| May 28, 2026 | 22.74 | 22.81 | 22.81 | 22.81 | 22.74 | 560 |
| May 27, 2026 | 22.84 | 22.78 | 22.78 | 22.84 | 22.76 | 673 |
| May 26, 2026 | 22.81 | 22.77 | 22.77 | 22.81 | 22.76 | 150 |
| May 25, 2026 | 22.75 | 22.75 | 22.75 | 22.77 | 22.75 | 17 |
| May 22, 2026 | 22.66 | 22.66 | 22.66 | 22.68 | 22.65 | 1,566 |
| May 21, 2026 | 22.57 | 22.57 | 22.57 | 22.58 | 22.55 | 121 |
| May 20, 2026 | 22.43 | 22.56 | 22.56 | 22.56 | 22.43 | 121 |
| May 19, 2026 | 22.52 | 22.44 | 22.44 | 22.52 | 22.42 | 468 |
| May 18, 2026 | 22.47 | 22.51 | 22.51 | 22.56 | 22.47 | 337 |
| May 15, 2026 | 22.64 | 22.56 | 22.56 | 22.64 | 22.55 | 207 |
| May 14, 2026 | 22.57 | 22.68 | 22.68 | 22.68 | 22.57 | 1 |
| May 13, 2026 | 22.64 | 22.59 | 22.59 | 22.64 | 22.59 | 286 |
| May 12, 2026 | 22.59 | 22.55 | 22.55 | 22.59 | 22.55 | 13 |
| May 11, 2026 | 22.69 | 22.65 | 22.65 | 22.7 | 22.65 | 706 |
| May 08, 2026 | 22.64 | 22.68 | 22.68 | 22.68 | 22.64 | 23 |
| May 07, 2026 | 22.74 | 22.67 | 22.67 | 22.74 | 22.67 | 23 |
| May 06, 2026 | 22.55 | 22.66 | 22.66 | 22.67 | 22.55 | 2,061 |
| May 05, 2026 | 22.53 | 22.53 | 22.53 | 22.54 | 22.5 | 1,671 |
| May 04, 2026 | 22.55 | 22.51 | 22.51 | 22.76 | 22.51 | 1,671 |
| April 30, 2026 | 22.42 | 22.51 | 22.51 | 22.51 | 22.42 | 3,770 |
| April 29, 2026 | 22.49 | 22.44 | 22.44 | 22.51 | 22.44 | 335 |
| April 28, 2026 | 22.52 | 22.48 | 22.48 | 22.52 | 22.48 | 222 |
| April 27, 2026 | 22.57 | 22.51 | 22.51 | 22.58 | 22.51 | 310 |
| April 24, 2026 | 22.54 | 22.54 | 22.54 | 22.56 | 22.53 | 79 |
| April 23, 2026 | 22.55 | 22.56 | 22.56 | 22.56 | 22.52 | 61 |
| April 22, 2026 | 22.54 | 22.55 | 22.55 | 22.57 | 22.54 | 800 |
| April 21, 2026 | 22.57 | 22.53 | 22.53 | 22.59 | 22.51 | 143 |
| April 20, 2026 | 22.51 | 22.57 | 22.57 | 22.6 | 22.46 | 143 |
| April 17, 2026 | 22.46 | 22.6 | 22.6 | 22.62 | 22.46 | 3,628 |
| April 16, 2026 | 22.52 | 22.48 | 22.48 | 22.52 | 22.48 | 9 |
| April 15, 2026 | 22.54 | 22.46 | 22.46 | 22.54 | 22.46 | 36 |
| April 14, 2026 | 22.4 | 22.44 | 22.44 | 22.44 | 22.39 | 29 |
| April 13, 2026 | 22.33 | 22.33 | 22.33 | 22.34 | 22.31 | 16 |
| April 10, 2026 | 22.37 | 22.36 | 22.36 | 22.45 | 22.35 | 3 |
| April 09, 2026 | 22.38 | 22.36 | 22.36 | 22.38 | 22.35 | 329 |
| April 08, 2026 | 22.49 | 22.38 | 22.38 | 22.52 | 22.38 | 61 |
| April 07, 2026 | 22.4 | 22.14 | 22.14 | 22.41 | 22.13 | 1,006 |
| April 02, 2026 | 22.26 | 22.21 | 22.21 | 22.26 | 22.12 | 114 |
| April 01, 2026 | 22.4 | 22.21 | 22.21 | 22.58 | 22.18 | 701 |
| March 31, 2026 | 22.03 | 22.06 | 22.06 | 22.06 | 22.03 | 302 |
| March 30, 2026 | 22.01 | 22.03 | 22.03 | 22.03 | 21.98 | 302 |
| March 27, 2026 | 22.06 | 21.95 | 21.95 | 22.06 | 21.95 | 283 |
| March 26, 2026 | 22.11 | 22.07 | 22.07 | 22.11 | 22.07 | 69 |
AD
