22.20
+0.005(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 22.24 | 22.2 | 22.2 | 22.24 | 22.2 | 9 |
| August 15, 2025 | 22.31 | 22.19 | 22.19 | 22.31 | 22.19 | 92 |
| August 14, 2025 | 22.35 | 22.27 | 22.27 | 22.35 | 22.27 | 46 |
| August 13, 2025 | 22.26 | 22.29 | 22.29 | 22.29 | 22.26 | 23 |
| August 12, 2025 | 22.22 | 22.21 | 22.21 | 22.27 | 22.21 | 1 |
| August 11, 2025 | 22.2 | 22.24 | 22.24 | 22.26 | 22.2 | 1,566 |
| August 08, 2025 | 22.23 | 22.21 | 22.21 | 22.25 | 22.2 | 39 |
| August 07, 2025 | 22.23 | 22.26 | 22.26 | 22.26 | 22.23 | 75 |
| August 06, 2025 | 22.19 | 22.22 | 22.22 | 22.22 | 22.19 | 1 |
| August 05, 2025 | 22.26 | 22.22 | 22.22 | 22.29 | 22.22 | 4 |
| August 04, 2025 | 22.15 | 22.22 | 22.22 | 22.22 | 22.15 | 7 |
| August 01, 2025 | 22.12 | 22.13 | 22.13 | 22.17 | 22.09 | 191 |
| July 31, 2025 | 22.22 | 22.21 | 22.21 | 22.22 | 22.21 | 117 |
| July 30, 2025 | 22.17 | 22.17 | 22.17 | 22.21 | 22.17 | 44 |
| July 29, 2025 | 22.16 | 22.17 | 22.17 | 22.17 | 22.16 | 4 |
| July 28, 2025 | 22.08 | 22.12 | 22.12 | 22.13 | 22.08 | 1 |
| July 25, 2025 | 22.06 | 22.07 | 22.07 | 22.07 | 22.06 | 0 |
| July 24, 2025 | 22.09 | 22.08 | 22.08 | 22.09 | 22.08 | 0 |
| July 23, 2025 | 22.07 | 22.11 | 22.11 | 22.13 | 22.07 | 255 |
| July 22, 2025 | 22.05 | 22.09 | 22.09 | 22.09 | 22.03 | 18 |
| July 21, 2025 | 22.05 | 22.1 | 22.1 | 22.1 | 22.05 | 36 |
| July 18, 2025 | 22.03 | 22.02 | 22.02 | 22.05 | 22.02 | 46 |
| July 17, 2025 | 21.99 | 22.04 | 22.04 | 22.04 | 21.99 | 1 |
| July 16, 2025 | 21.95 | 21.94 | 21.94 | 22 | 21.92 | 4,965 |
| July 15, 2025 | 22 | 21.97 | 21.97 | 22.04 | 21.97 | 62 |
| July 14, 2025 | 21.95 | 21.96 | 21.96 | 21.98 | 21.95 | 14 |
| July 11, 2025 | 22.01 | 21.97 | 21.97 | 22.01 | 21.95 | 11 |
| July 10, 2025 | 22.03 | 22.03 | 22.03 | 22.05 | 22.02 | 497 |
| July 09, 2025 | 21.96 | 21.99 | 21.99 | 22 | 21.96 | 62 |
| July 08, 2025 | 21.97 | 21.96 | 21.96 | 21.99 | 21.95 | 3 |
| July 07, 2025 | 22.04 | 22 | 22 | 22.04 | 22 | 74 |
| July 04, 2025 | 22.05 | 22.03 | 22.03 | 22.07 | 22.02 | 11 |
| July 03, 2025 | 22.06 | 22.05 | 22.05 | 22.06 | 22.01 | 407 |
| July 02, 2025 | 22.03 | 22.01 | 22.01 | 22.03 | 22.01 | 249 |
| July 01, 2025 | 22.09 | 22.05 | 22.05 | 22.09 | 22.05 | 92 |
| June 30, 2025 | 22.02 | 22 | 22 | 22.04 | 22 | 137 |
| June 27, 2025 | 22.01 | 22.02 | 22.02 | 22.05 | 21.99 | 182 |
| June 26, 2025 | 22 | 21.99 | 21.99 | 22 | 21.94 | 84 |
| June 25, 2025 | 22 | 21.97 | 21.97 | 22 | 21.97 | 158 |
| June 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.94 | 195 |
| June 23, 2025 | 21.85 | 21.93 | 21.93 | 21.95 | 21.85 | 232 |
| June 20, 2025 | 21.9 | 21.88 | 21.88 | 21.9 | 21.88 | 13 |
| June 19, 2025 | 21.89 | 21.87 | 21.87 | 21.91 | 21.86 | 1 |
| June 18, 2025 | 22.26 | 22.29 | 21.93 | 22.32 | 22.26 | 83 |
| June 17, 2025 | 22.22 | 22.25 | 21.89 | 22.25 | 22.22 | 1 |
| June 16, 2025 | 22.22 | 22.27 | 21.91 | 22.27 | 22.22 | 73 |
| June 13, 2025 | 22.28 | 22.24 | 22.24 | 22.31 | 22.24 | 14 |
| June 12, 2025 | 22.3 | 22.32 | 22.32 | 22.32 | 22.28 | 3,009 |
| June 11, 2025 | 22.25 | 22.3 | 22.3 | 22.32 | 22.24 | 6,010 |
| June 10, 2025 | 22.28 | 22.28 | 22.28 | 22.29 | 22.28 | 3,013 |
| June 09, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 17 |
| June 06, 2025 | 22.25 | 22.25 | 22.25 | 22.28 | 22.25 | 21 |
| June 05, 2025 | 22.27 | 22.27 | 22.27 | 22.36 | 22.27 | 4,711 |
| June 04, 2025 | 22.28 | 22.28 | 22.28 | 22.3 | 22.25 | 15 |
| June 03, 2025 | 22.22 | 22.25 | 22.25 | 22.25 | 22.22 | 59 |
| June 02, 2025 | 22.19 | 22.17 | 22.17 | 22.19 | 22.17 | 103 |
| May 30, 2025 | 22.24 | 22.22 | 22.22 | 22.24 | 22.21 | 5 |
| May 29, 2025 | 22.19 | 22.21 | 22.21 | 22.21 | 22.19 | 7 |
| May 28, 2025 | 22.18 | 22.17 | 22.17 | 22.19 | 22.17 | 10 |
| May 27, 2025 | 22.16 | 22.18 | 22.18 | 22.18 | 22.16 | 994 |