Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) XETRA

22.50

+0.055(+0.25%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.4222.4422.4422.4722.42108
September 25, 202522.4322.4222.4222.4722.42359
September 24, 202522.5322.4822.4822.5322.4615
September 23, 202522.5322.4922.4922.5322.4928
September 22, 202522.522.4822.4822.522.4816
September 19, 202522.4522.4722.4722.522.454
September 18, 202522.5222.4822.4822.5722.482,700
September 17, 202522.4922.5122.5122.5122.493
September 16, 202522.5322.4822.4822.5322.483
September 15, 202522.5122.5422.5422.5422.49927
September 12, 202522.4922.4822.4822.522.480
September 11, 202522.4822.5122.5122.5122.48136
September 10, 202522.4222.4622.4622.4622.42201
September 09, 202522.3822.422.422.422.3822
September 08, 202522.4222.4522.4522.4522.4357
September 05, 202522.3422.3622.3622.3922.33158
September 04, 202522.2522.322.322.322.2520
September 03, 202522.1222.2222.2222.2522.12243
September 02, 202522.1922.1822.1822.1922.111,581
September 01, 202522.2522.2322.2322.2522.221,071
August 29, 202522.3122.2322.2322.3122.237
August 28, 202522.3322.3122.3122.3322.2912
August 27, 202522.2722.2722.2722.2822.244
August 26, 202522.2322.2322.2322.2322.216
August 25, 202522.2222.2422.2422.2422.215
August 22, 202522.1922.2922.2922.3122.192,053
August 21, 202522.222.1922.1922.2422.19700
August 20, 202522.1822.2222.2222.2322.1882
August 19, 202522.2322.2322.2322.2422.2130
August 18, 202522.2422.222.222.2422.29
August 15, 202522.3122.1922.1922.3122.1992
August 14, 202522.3522.2722.2722.3522.2746
August 13, 202522.2622.2922.2922.2922.2623
August 12, 202522.2222.2122.2122.2722.211
August 11, 202522.222.2422.2422.2622.21,566
August 08, 202522.2322.2122.2122.2522.239
August 07, 202522.2322.2622.2622.2622.2375
August 06, 202522.1922.2222.2222.2222.191
August 05, 202522.2622.2222.2222.2922.224
August 04, 202522.1522.2222.2222.2222.157
August 01, 202522.1222.1322.1322.1722.09191
July 31, 202522.2222.2122.2122.2222.21117
July 30, 202522.1722.1722.1722.2122.1744
July 29, 202522.1622.1722.1722.1722.164
July 28, 202522.0822.1222.1222.1322.081
July 25, 202522.0622.0722.0722.0722.060
July 24, 202522.0922.0822.0822.0922.080
July 23, 202522.0722.1122.1122.1322.07255
July 22, 202522.0522.0922.0922.0922.0318
July 21, 202522.0522.122.122.122.0536
July 18, 202522.0322.0222.0222.0522.0246
July 17, 202521.9922.0422.0422.0421.991
July 16, 202521.9521.9421.942221.924,965
July 15, 20252221.9721.9722.0421.9762
July 14, 202521.9521.9621.9621.9821.9514
July 11, 202522.0121.9721.9722.0121.9511
July 10, 202522.0322.0322.0322.0522.02497
July 09, 202521.9621.9921.992221.9662
July 08, 202521.9721.9621.9621.9921.953
July 07, 202522.04222222.042274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved