Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.DE) XETRA

22.54

+0.05(+0.22%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.4822.4922.4922.5122.474,816
January 12, 202622.422.522.522.522.43
January 09, 202622.4322.4722.4722.4722.413,309
January 08, 202622.4922.4322.4322.4922.421,414
January 07, 202622.4722.4222.4222.4722.42176
January 06, 202622.3722.422.422.4122.37686
January 05, 202622.3722.4122.4122.4122.34145
January 02, 202622.3622.322.322.3622.3310
December 30, 202522.3522.3522.3522.3822.32845
December 29, 202522.3922.3522.3522.3922.3249
December 23, 202522.322.2922.2922.3222.26331
December 22, 202522.2722.3122.3122.3122.27208
December 19, 202522.2522.2722.2722.2722.239
December 18, 202522.2322.2422.2422.322.23183
December 17, 202522.6622.6122.222.6822.61880
December 16, 202522.6322.5922.1822.6422.5947
December 15, 202522.6722.6622.2522.6922.6647
December 12, 202522.722.622.622.722.629
December 11, 202522.7222.6722.6722.7222.6729
December 10, 202522.6222.7222.7222.7222.6239
December 09, 202522.6922.6922.6922.7222.693
December 08, 202522.7622.7222.7222.7622.6975
December 05, 202522.7522.7422.7422.7622.742
December 04, 202522.7222.7122.7122.7922.71948
December 03, 202522.7522.7522.7522.7522.751,327
December 02, 202522.7522.7322.7322.7522.71,327
December 01, 202522.822.7422.7422.822.74214
November 28, 202522.822.8122.8122.8322.8112
November 27, 202522.8222.8222.8222.8222.8115
November 26, 202522.7322.7922.7922.8122.7315
November 25, 202522.722.7322.7322.7322.7462
November 24, 202522.6922.7222.7222.7222.64462
November 21, 202522.6222.6522.6522.6522.59574
November 20, 202522.6522.6422.6422.6522.642,377
November 19, 202522.5722.5622.5622.6122.562,377
November 18, 202522.6122.6222.6222.6422.61146
November 17, 202522.7222.6522.6522.7222.65103
November 14, 202522.6522.7222.7222.7222.6525
November 13, 202522.8322.7322.7322.8322.7325
November 12, 202522.8322.8222.8222.8422.8125
November 11, 202522.822.7822.7822.822.75146
November 10, 202522.6422.7622.7622.7622.642,205
November 07, 202522.7722.6322.6322.7722.632,920
November 06, 202522.722.7222.7222.7422.7967
November 05, 202522.7922.7922.7922.7922.76967
November 04, 202522.7522.7522.7522.8122.7530
November 03, 202522.8422.7822.7822.8422.78332
October 31, 202522.7822.7922.7922.8122.7845
October 30, 202522.822.8322.8322.8522.7882
October 29, 202522.8622.8822.8822.8822.8651
October 28, 202522.8922.8722.8722.922.87269
October 27, 202522.8322.8522.8522.8622.8140
October 24, 202522.7722.8222.8222.8222.77121
October 23, 202522.8522.7922.7922.8522.794
October 22, 202522.8222.822.822.8422.8284
October 21, 202522.7622.8322.8322.8322.76152
October 20, 202522.7622.7722.7722.7722.7170
October 17, 202522.6922.6922.6922.7222.675,414
October 16, 202522.7522.7122.7122.7522.711,701
October 15, 202522.7422.7422.7422.7622.72115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved