V2 Retail Limited - V2RETAIL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,124.9	2,131.6	2,131.6	2,186	2,116	86,444
January 12, 2026	2,190	2,123	2,123	2,204	2,072.4	224,808
January 09, 2026	2,264.9	2,200.4	2,200.4	2,264.9	2,184.9	98,458
January 08, 2026	2,264.8	2,255.5	2,255.5	2,311.2	2,213.5	106,854
January 07, 2026	2,302.5	2,244.4	2,244.4	2,302.5	2,181.2	131,952
January 06, 2026	2,390.9	2,295.9	2,295.9	2,418	2,275.1	110,617
January 05, 2026	2,497	2,390.9	2,390.9	2,497	2,356.2	166,029
January 02, 2026	2,450	2,438.5	2,438.5	2,476.8	2,395	68,607
January 01, 2026	2,447.8	2,449.7	2,449.7	2,492.4	2,428	62,078
December 31, 2025	2,390	2,447.8	2,447.8	2,474	2,375.2	112,575
December 30, 2025	2,381.3	2,389.2	2,389.2	2,412.3	2,351.3	65,169
December 29, 2025	2,380.3	2,398.1	2,398.1	2,446.2	2,350	52,602
December 26, 2025	2,409.5	2,387.4	2,387.4	2,425	2,376.2	44,440
December 24, 2025	2,424	2,413.1	2,413.1	2,440.1	2,382.2	78,431
December 23, 2025	2,349.7	2,390	2,390	2,400	2,315.5	82,421
December 22, 2025	2,222.3	2,320.9	2,320.9	2,325	2,212.2	94,015
December 19, 2025	2,181	2,222.3	2,222.3	2,239.7	2,168.7	24,512
December 18, 2025	2,160.3	2,191.2	2,191.2	2,199.9	2,158.9	44,502
December 17, 2025	2,205	2,178.4	2,178.4	2,255	2,169.6	41,041
December 16, 2025	2,259.5	2,211	2,211	2,259.5	2,203.5	29,623
December 15, 2025	2,240	2,237.2	2,237.2	2,242.2	2,193.4	42,300
December 12, 2025	2,234.7	2,229.3	2,229.3	2,235	2,194.3	46,207
December 11, 2025	2,200	2,207.3	2,207.3	2,225	2,151	50,158
December 10, 2025	2,250	2,181.7	2,181.7	2,250	2,172.5	62,152
December 09, 2025	2,150	2,230.3	2,230.3	2,257	2,125	98,784
December 08, 2025	2,256	2,177.4	2,177.4	2,256	2,154.9	111,854
December 05, 2025	2,262.1	2,246.3	2,246.3	2,272.3	2,213.1	82,785
December 04, 2025	2,325	2,260.4	2,260.4	2,331	2,237.1	99,425
December 03, 2025	2,395.2	2,340.7	2,340.7	2,395.2	2,293	88,261
December 02, 2025	2,467	2,395.2	2,395.2	2,506.5	2,382	104,574
December 01, 2025	2,470	2,477.2	2,477.2	2,507.9	2,421.3	109,096
November 28, 2025	2,447.9	2,449.8	2,449.8	2,470	2,410.1	39,144
November 27, 2025	2,520.7	2,432.4	2,432.4	2,520.7	2,425.5	72,114
November 26, 2025	2,402.7	2,492.5	2,492.5	2,510	2,402.7	152,713
November 25, 2025	2,390	2,402.7	2,402.7	2,420	2,351.2	125,296
November 24, 2025	2,349.7	2,349.8	2,349.8	2,374.7	2,275	101,799
November 21, 2025	2,391.6	2,331.5	2,331.5	2,391.7	2,305	98,900
November 19, 2025	2,325	2,318.9	2,318.9	2,351.8	2,310	50,894
November 18, 2025	2,400	2,321.5	2,321.5	2,401.6	2,310	64,553
November 17, 2025	2,493.2	2,397.2	2,397.2	2,493.2	2,325	432,976
November 14, 2025	2,360	2,374.5	2,374.5	2,408	2,341	119,740
November 13, 2025	2,312	2,336.1	2,336.1	2,374.7	2,312	98,020
November 12, 2025	2,311.8	2,309.9	2,309.9	2,339	2,272.8	99,185
November 11, 2025	2,221.1	2,284.5	2,284.5	2,316	2,221.1	139,812
November 10, 2025	2,255	2,240.1	2,240.1	2,287	2,205.2	111,944
November 07, 2025	2,212.7	2,236.2	2,236.2	2,288.2	2,212.7	390,288
November 06, 2025	2,329.1	2,329.1	2,329.1	2,422	2,329.1	127,993
November 04, 2025	2,529	2,451.6	2,451.6	2,529	2,441	93,551
November 03, 2025	2,519.8	2,495.6	2,495.6	2,564.1	2,430	367,148
October 31, 2025	2,320	2,442	2,442	2,442	2,314	151,666
October 30, 2025	2,224.1	2,325.8	2,325.8	2,325.8	2,224.1	115,082
October 29, 2025	2,254	2,215.1	2,215.1	2,335	2,186.9	212,488
October 28, 2025	2,277	2,247.8	2,247.8	2,309	2,239.8	111,606
October 27, 2025	2,283.8	2,246.7	2,246.7	2,345	2,225.3	147,286
October 24, 2025	2,244.4	2,247.6	2,247.6	2,274.9	2,213.3	49,338
October 23, 2025	2,240.6	2,212.4	2,212.4	2,279	2,191	76,844
October 21, 2025	2,258.1	2,213.5	2,213.5	2,371	2,176.8	153,773
October 20, 2025	2,345	2,258.1	2,258.1	2,357	2,225	95,335
October 17, 2025	2,291.2	2,309.3	2,309.3	2,331	2,198.8	204,330
October 16, 2025	2,429.9	2,282.6	2,282.6	2,450	2,281.7	141,220

V2 Retail Limited (V2RETAIL.NS) NSE