V2 Retail Limited (V2RETAIL.NS) NSE

Currency In INR

AD

V2RETAIL.NS Historical Return

If you invested ₹1000 in V2 Retail Limited (V2RETAIL.NS) 10 years ago, it would be worth ₹11,425.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,068.41, while ₹1000 invested 1 year ago would be worth ₹731.78. This corresponds to total returns of 1,042.55%, 906.84%, -26.82%, respectively, with annualized returns of 27.57%, 58.75%, -26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V2RETAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026166.85170.14170.14172.18163.5960,907
October 21, 2026173.92167.64167.64173.97165.51.26M
October 19, 2026171.7174.8174.8175.7169.331.04M
October 16, 2026168.68171.77171.77174.16164.161.83M
October 15, 2026169.75166.25166.25170.01163.612.81M
October 14, 2026151.86170.64170.64174.715128.95M
October 13, 2026154151.45151.45156.94149.311.13M
October 12, 2026152.99153.62153.62158.87152.251.12M
October 09, 2026155.99154.5154.5157.191511.97M
October 08, 2026162154.87154.87163.91153.54.59M
October 07, 2026171.34163.95163.95171.97157.353.07M
October 06, 2026168.19172.19172.19176.75165.055.35M
October 05, 2026183.99169.28169.28183.99162.3318.47M
October 01, 2026208201.39201.39208.94197.711.69M
September 30, 2026210.09208.74208.74210.94207.11821,359
September 29, 2026211.93209.43209.43211.93207697,065
September 28, 2026213.25211.22211.22214.52208683,021
September 25, 2026214.94214.72214.72214.94210.66612,667
September 24, 2026213.11214.47214.47216211.21556,534
September 23, 2026213.18215.63215.63216.9212.49622,909
September 22, 2026210.68213.18213.18213.6210459,705
September 21, 2026212.9210.85210.85214.44210707,901
September 18, 2026210.01214.03214.03215.81210643,412
September 17, 2026209210.4210.4212.9208.75465,871
September 16, 2026212.12209.18209.18212.21204.711.52M
September 15, 2026218.09212.12212.12219.59210925,313
September 11, 2026217.5218218219.03212.57879,127
September 10, 2026219218.13218.13220.5217.11528,322
September 09, 2026219.08219.67219.67220.77216.181.04M
September 08, 2026222.2220.17220.17223.62218.5921,453
September 07, 2026220222.42222.42225.7217.693.16M
September 04, 2026219.94216.5216.5219.94211.311.63M
September 03, 2026219.39219219220.91217382,107
September 02, 2026220.11218.16218.16221.05217.01483,766
September 01, 2026222.11221.25221.25222.79217.4811,513
August 31, 2026221.94222.68222.68224.94219.33985,755
August 28, 2026223.39221.32221.32224220.5620,322
August 27, 2026220222.4222.4223219.11929,375
August 26, 2026223.2219.79219.79224.12191.29M
August 25, 2026218.79223.25223.25225216.111.77M
August 24, 2026219.73218.22218.22222.24217.5700,897
August 21, 2026220.07219.73219.73222.23219631,987
August 20, 2026221.94220.05220.05226.3219.11889,130
August 19, 2026219.1220.27220.27223.25218.81952,411
August 18, 2026219.25219.58219.58220.8217.72662,694
August 17, 2026216218.85218.85219.52151.22M
August 14, 2026218.7216.4216.4218.72121.92M
August 13, 2026219.5217.43217.43226.7215.14.57M
August 12, 2026225.15219.82219.82225.15217.8566,703
August 11, 2026218.4224.32224.32224.99218931,470
August 10, 2026219.4218.48218.48221.54216.5935,829
August 07, 2026218.31219.44219.44220.5216698,938
August 06, 2026218.75218.31218.31219215.81695,043
August 05, 2026218.25217.57217.57219.4215.5889,283
August 04, 2026218217.74217.74220.88213.91831,704
August 03, 2026218.5218.64218.64223.36216976,749
July 31, 2026219.25219.33219.33221.7217.21452,049
July 30, 2026221.15218.69218.69222.39217.6420,385
July 29, 2026222222.05222.05223.59220420,275
July 28, 2026222.11221.87221.87224.58220.11366,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved