V2 Retail Limited (V2RETAIL.NS) NSE

Currency In INR

V2RETAIL.NS Historical Return

If you invested ₹1000 in V2 Retail Limited (V2RETAIL.NS) 10 years ago, it would be worth ₹16,612.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,084.85, while ₹1000 invested 1 year ago would be worth ₹903.55. This corresponds to total returns of 1,561.29%, 1,308.49%, -9.65%, respectively, with annualized returns of 32.43%, 69.73%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V2RETAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	208	201.39	201.39	208.94	197.71	1.69M
September 30, 2026	210.09	208.74	208.74	210.94	207.11	821,359
September 29, 2026	211.93	209.43	209.43	211.93	207	697,065
September 28, 2026	213.25	211.22	211.22	214.52	208	683,021
September 25, 2026	214.94	214.72	214.72	214.94	210.66	612,667
September 24, 2026	213.11	214.47	214.47	216	211.21	556,534
September 23, 2026	213.18	215.63	215.63	216.9	212.49	622,909
September 22, 2026	210.68	213.18	213.18	213.6	210	459,705
September 21, 2026	212.9	210.85	210.85	214.44	210	707,901
September 18, 2026	210.01	214.03	214.03	215.81	210	643,412
September 17, 2026	209	210.4	210.4	212.9	208.75	465,871
September 16, 2026	212.12	209.18	209.18	212.21	204.71	1.52M
September 15, 2026	218.09	212.12	212.12	219.59	210	925,313
September 11, 2026	217.5	218	218	219.03	212.57	879,127
September 10, 2026	219	218.13	218.13	220.5	217.11	528,322
September 09, 2026	219.08	219.67	219.67	220.77	216.18	1.04M
September 08, 2026	222.2	220.17	220.17	223.62	218.5	921,453
September 07, 2026	220	222.42	222.42	225.7	217.69	3.16M
September 04, 2026	219.94	216.5	216.5	219.94	211.31	1.63M
September 03, 2026	219.39	219	219	220.91	217	382,107
September 02, 2026	220.11	218.16	218.16	221.05	217.01	483,766
September 01, 2026	222.11	221.25	221.25	222.79	217.4	811,513
August 31, 2026	221.94	222.68	222.68	224.94	219.33	985,755
August 28, 2026	223.39	221.32	221.32	224	220.5	620,322
August 27, 2026	220	222.4	222.4	223	219.11	929,375
August 26, 2026	223.2	219.79	219.79	224.1	219	1.29M
August 25, 2026	218.79	223.25	223.25	225	216.11	1.77M
August 24, 2026	219.73	218.22	218.22	222.24	217.5	700,897
August 21, 2026	220.07	219.73	219.73	222.23	219	631,987
August 20, 2026	221.94	220.05	220.05	226.3	219.11	889,130
August 19, 2026	219.1	220.27	220.27	223.25	218.81	952,411
August 18, 2026	219.25	219.58	219.58	220.8	217.72	662,694
August 17, 2026	216	218.85	218.85	219.5	215	1.22M
August 14, 2026	218.7	216.4	216.4	218.7	212	1.92M
August 13, 2026	219.5	217.43	217.43	226.7	215.1	4.57M
August 12, 2026	225.15	219.82	219.82	225.15	217.8	566,703
August 11, 2026	218.4	224.32	224.32	224.99	218	931,470
August 10, 2026	219.4	218.48	218.48	221.54	216.5	935,829
August 07, 2026	218.31	219.44	219.44	220.5	216	698,938
August 06, 2026	218.75	218.31	218.31	219	215.81	695,043
August 05, 2026	218.25	217.57	217.57	219.4	215.5	889,283
August 04, 2026	218	217.74	217.74	220.88	213.91	831,704
August 03, 2026	218.5	218.64	218.64	223.36	216	976,749
July 31, 2026	219.25	219.33	219.33	221.7	217.21	452,049
July 30, 2026	221.15	218.69	218.69	222.39	217.6	420,385
July 29, 2026	222	222.05	222.05	223.59	220	420,275
July 28, 2026	222.11	221.87	221.87	224.58	220.11	366,611
July 27, 2026	220.76	223.46	223.46	226.64	219.75	600,571
July 23, 2026	221	220.21	220.21	225.1	219.5	376,451
July 22, 2026	224.11	221.36	221.36	225.61	220.1	639,248
July 21, 2026	227.05	225.06	225.06	228	223.67	512,229
July 20, 2026	221.13	225.92	225.92	230.07	220.88	960,610
July 17, 2026	222.46	221.13	221.13	223.16	219.11	973,053
July 16, 2026	221.35	222.18	222.18	225.1	219.62	590,767
July 15, 2026	221.2	219.95	219.95	223.79	218.11	575,857
July 14, 2026	224.19	220.79	220.79	224.19	218.6	763,009
July 13, 2026	219.6	223.1	223.1	227.59	215.7	1.55M
July 10, 2026	223.3	220.23	220.23	224.79	218.45	1.7M
July 09, 2026	225.51	221.13	221.13	230	219.34	1.08M
July 08, 2026	229	225.51	225.51	230.79	222.15	681,873