V2 Retail Limited (V2RETAIL.NS) NSE

1,927.90

-61.2(-3.08%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20262,0031,927.91,927.92,0031,90091,796
March 12, 20261,9891,989.11,989.11,999.91,900.257,378
March 11, 20261,966.21,967.41,967.41,9951,947.563,393
March 10, 20261,939.81,956.31,956.31,9621,916109,905
March 09, 20261,899.41,908.31,908.31,9201,861.2112,762
March 06, 20261,969.91,938.11,938.11,969.91,925.342,071
March 05, 20261,935.81,957.71,957.71,965.31,913.249,328
March 02, 20261,9001,940.41,940.41,964.81,890.191,978
February 27, 20261,9561,994.21,994.21,999.61,949.839,250
February 26, 20261,9601,974.81,974.81,9991,96027,919
February 25, 20261,9911,966.31,966.31,992.71,946.4106,078
February 24, 20261,980.11,994.41,994.42,0001,972.334,316
February 23, 20262,013.11,991.31,991.32,013.11,978.252,936
February 20, 20261,980.31,986.702,017.61,952.565,494
February 19, 20262,0042,000.602,034.91,995.166,138
February 18, 20262,022.42,01702,035.41,988.130,911
February 17, 20261,985.22,022.302,0401,985.231,401
February 16, 20262,0051,985.202,040.41,976.883,080
February 13, 20262,074.22,031.202,0782,011.554,521
February 12, 20261,9412,078.402,1251,941224,689
February 11, 20261,9421,959.401,9791,94063,200
February 10, 20261,9861,963.902,005.91,95377,142
February 09, 20262,007.81,98102,050.11,929.1163,311
February 06, 20262,0331,98902,0331,97479,864
February 05, 20262,0802,048.402,095.32,033.5131,115
February 04, 20262,269.82,078.402,269.81,978.6718,315
February 03, 20262,099.92,120.102,1452,018123,156
February 02, 20262,000.21,98902,0011,921.380,426
February 01, 20262,019.92,006.402,099.51,943.379,743
January 30, 20261,939.71,995.602,037.11,900120,867
January 29, 20261,927.91,90901,927.91,87057,876
January 28, 20261,810.71,893.801,908.31,810.768,144
January 27, 20261,818.41,810.601,8551,769.7106,156
January 23, 20261,956.21,82601,956.21,775.1177,195
January 22, 20261,8801,929.501,942.11,865120,446
January 21, 20261,9001,853.401,923.11,834249,365
January 20, 20261,9901,905.701,991.31,890.2141,806
January 19, 20262,044.31,991.302,0501,957.6147,819
January 16, 20262,149.52,044.302,149.52,000101,558
January 14, 20262,1252,130.802,1502,095.169,868
January 13, 20262,124.92,131.602,1862,11686,444
January 12, 20262,1902,12302,2042,072.4224,808
January 09, 20262,264.92,200.402,264.92,184.998,458
January 08, 20262,264.82,255.502,311.22,213.5106,854
January 07, 20262,302.52,244.402,302.52,181.2131,956
January 06, 20262,390.92,295.902,4182,275.1110,617
January 05, 20262,4972,390.902,4972,356.2166,029
January 02, 20262,4502,438.502,476.82,39568,607
January 01, 20262,447.82,449.702,492.42,42862,078
December 31, 20252,3902,447.802,4742,375.2112,575
December 30, 20252,381.32,389.202,412.32,351.365,169
December 29, 20252,380.32,398.102,446.22,35052,602
December 26, 20252,409.52,387.402,4252,376.244,440
December 24, 20252,4242,413.102,440.12,382.278,431
December 23, 20252,349.72,39002,4002,315.582,421
December 22, 20252,222.32,320.902,3252,212.294,015
December 19, 20252,1812,222.302,239.72,168.724,512
December 18, 20252,160.32,191.202,199.92,158.944,502
December 17, 20252,2052,178.402,2552,169.641,041
December 16, 20252,259.52,21102,259.52,203.529,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved