V2 Retail Limited (V2RETAIL.NS) NSE

240.32

-3.99(-1.63%)

Updated at June 02 03:30PM

Currency In INR

V2RETAIL.NS Historical Return

If you invested ₹1000 in V2 Retail Limited (V2RETAIL.NS) 10 years ago, it would be worth ₹45,172.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,179.57, while ₹1000 invested 1 year ago would be worth ₹1,294.2. This corresponds to total returns of 4,417.29%, 1,817.96%, 29.42%, respectively, with annualized returns of 46.35%, 80.48%, 29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V2RETAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	243.76	240.32	240.32	243.98	238.25	1.39M
June 01, 2026	232.5	244.31	244.31	247.4	228.93	3.48M
May 29, 2026	233.6	230.03	230.03	234.72	222	4.39M
May 27, 2026	239.8	236.05	236.05	241.99	230.55	1.15M
May 26, 2026	238.77	238.38	238.38	245	235	1.09M
May 25, 2026	237.55	238.77	238.77	242.5	234.05	1.44M
May 22, 2026	231.2	233.33	233.33	235.1	228.12	827,121
May 21, 2026	228.99	231.92	231.92	232.8	225.65	1.55M
May 20, 2026	226	227.28	227.28	231	220.69	842,703
May 19, 2026	217.31	226.03	226.03	231.99	214.36	1.43M
May 18, 2026	228.24	217.32	217.32	228.24	214.36	942,436
May 15, 2026	231.25	228.24	228.24	232.52	223.64	994,218
May 14, 2026	241.3	229.99	229.99	241.5	223.5	2.23M
May 13, 2026	220.12	237.79	237.79	240.9	216.11	3.68M
May 12, 2026	213.11	220.12	220.12	221.36	211.01	1.67M
May 11, 2026	215.06	216.75	216.75	218.27	210.02	1.02M
May 08, 2026	214.1	219.64	219.64	223.38	212.25	1.22M
May 07, 2026	208.26	215.92	215.92	218	207.85	1.47M
May 06, 2026	202.5	208.26	208.26	209	195.9	1.7M
May 05, 2026	200.01	200.79	200.79	202.23	194.12	2.08M
May 04, 2026	199	203.36	203.36	204.83	197.76	2.56M
April 30, 2026	199.62	198.65	198.65	201.8	195.25	1.3M
April 29, 2026	205	199.84	199.84	205.31	199.16	795,188
April 28, 2026	205.01	203.88	203.88	207.89	201.02	537,376
April 27, 2026	205	205.75	205.75	208.88	204.06	564,497
April 24, 2026	209	203.06	203.06	209.89	200.15	623,902
April 23, 2026	206.85	207.43	207.43	209.61	202.2	1.2M
April 22, 2026	199	205.52	205.52	206.38	194.04	2.09M
April 21, 2026	190.25	197.59	197.59	201	190.25	1.52M
April 20, 2026	193.44	191.61	191.61	195.55	189.13	1.72M
April 17, 2026	194.81	193.44	193.44	196.74	189.94	2.52M
April 16, 2026	199	194.43	194.43	200.64	193.56	898,053
April 15, 2026	198	195.56	195.56	198.97	191.35	2.71M
April 13, 2026	194.6	194.17	194.17	194.98	190.49	690,132
April 10, 2026	194.45	197.13	197.13	199.2	194.45	1.05M
April 09, 2026	196.05	194.28	194.28	201.63	193.27	1.01M
April 08, 2026	196.69	198.6	198.6	200.27	194.17	862,433
April 07, 2026	195.25	190.35	190.35	198.34	188.95	584,033
April 06, 2026	190	194.47	194.47	196.9	189.24	1.03M
April 02, 2026	187.2	191.71	191.71	193.1	180	1.18M
April 01, 2026	198.2	189.42	189.42	198.99	187	1.96M
March 30, 2026	193.4	189.1	189.1	195.1	184.6	1.39M
March 27, 2026	193.7	197.3	197.3	204.7	186.1	2.27M
March 25, 2026	195	196.3	196.3	218	193.2	2M
March 24, 2026	184.1	192.72	192.72	193.9	183.91	836,890
March 23, 2026	190.49	182.79	182.79	191.74	172.03	1.59M
March 20, 2026	-1	-1	191.22	-1	-1	0
March 19, 2026	189.5	190.26	190.26	193.67	189	489,500
March 18, 2026	189	192.33	192.33	198	189	791,480
March 17, 2026	191.75	190.14	190.14	191.75	187.1	492,260
March 16, 2026	194.4	189.66	189.66	194.43	183.96	1.29M
March 13, 2026	200.3	192.79	192.79	200.3	190	912,270
March 12, 2026	198.9	198.91	198.91	199.99	190.02	572,500
March 11, 2026	196.62	196.74	196.74	199.5	194.75	633,570
March 10, 2026	193.98	195.63	195.63	196.2	191.6	1.1M
March 09, 2026	189.94	190.83	190.83	192	186.12	1.13M
March 06, 2026	196.99	193.81	193.81	196.99	192.53	420,310
March 05, 2026	193.58	195.77	195.77	196.53	191.32	493,080
March 04, 2026	191.5	192.77	192.77	193.6	186.22	995,440
March 02, 2026	190	194.04	194.04	196.48	189.01	919,630