V2 Retail Limited (V2RETAIL.NS) NSE

Currency In INR

V2RETAIL.NS Historical Return

If you invested ₹1000 in V2 Retail Limited (V2RETAIL.NS) 10 years ago, it would be worth ₹35,547.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,462.58, while ₹1000 invested 1 year ago would be worth ₹1,306.16. This corresponds to total returns of 3,454.78%, 1,646.26%, 30.62%, respectively, with annualized returns of 42.89%, 77.13%, 30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V2RETAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	219.25	219.33	219.33	221.7	217.21	452,049
July 30, 2026	221.15	218.69	218.69	222.39	217.6	420,385
July 29, 2026	222	222.05	222.05	223.59	220	420,275
July 28, 2026	222.11	221.87	221.87	224.58	220.11	366,611
July 27, 2026	220.76	223.46	223.46	226.64	219.75	600,571
July 23, 2026	221	220.21	220.21	225.1	219.5	376,451
July 22, 2026	224.11	221.36	221.36	225.61	220.1	639,248
July 21, 2026	227.05	225.06	225.06	228	223.67	512,229
July 20, 2026	221.13	225.92	225.92	230.07	220.88	960,610
July 17, 2026	222.46	221.13	221.13	223.16	219.11	973,053
July 16, 2026	221.35	222.18	222.18	225.1	219.62	590,767
July 15, 2026	221.2	219.95	219.95	223.79	218.11	575,857
July 14, 2026	224.19	220.79	220.79	224.19	218.6	763,009
July 13, 2026	219.6	223.1	223.1	227.59	215.7	1.55M
July 10, 2026	223.3	220.23	220.23	224.79	218.45	1.7M
July 09, 2026	225.51	221.13	221.13	230	219.34	1.08M
July 08, 2026	229	225.51	225.51	230.79	222.15	681,873
July 07, 2026	230.87	229.27	229.27	231.27	226.58	782,140
July 06, 2026	232.65	230.29	230.29	235	228.63	826,859
July 03, 2026	231.4	230.37	230.37	232.55	225.4	1.32M
July 02, 2026	246.03	229.79	229.79	248.92	227.28	5.77M
July 01, 2026	226.79	238.44	238.44	240	226.79	2.13M
June 30, 2026	227.71	226.79	226.79	232	223.32	1.42M
June 29, 2026	221.21	228.16	228.16	229.99	219.13	1.41M
June 25, 2026	230.6	221.23	221.23	231.01	220	1.21M
June 24, 2026	232.16	228.79	228.79	233.9	226.31	909,357
June 23, 2026	239.53	232.16	232.16	242.44	229.3	1.03M
June 22, 2026	241.75	238.53	238.53	243.2	236.33	910,081
June 19, 2026	234	236.85	236.85	241.2	230.16	1.53M
June 18, 2026	232.09	230.44	230.44	234.44	229	583,774
June 17, 2026	230	229.69	229.69	237.29	228.25	836,960
June 16, 2026	234.2	229.7	229.7	235.96	227.1	672,628
June 15, 2026	229.5	231.66	231.66	237.5	229.5	1.8M
June 12, 2026	220.5	223.48	223.48	226.7	217.07	1.56M
June 11, 2026	224	215.27	215.27	226.92	214	1.48M
June 10, 2026	239	224.94	224.94	240.48	221.51	2.33M
June 09, 2026	237	238.89	238.89	243.34	233.22	1.15M
June 08, 2026	241.25	236.95	236.95	248.23	232	1.85M
June 05, 2026	256.45	247.99	247.99	256.45	245.89	1.87M
June 04, 2026	242.6	256.4	256.4	259.25	241.21	4.14M
June 03, 2026	239.1	245.65	245.65	247.5	234.63	2.72M
June 02, 2026	243.76	240.32	240.32	243.98	238.25	1.39M
June 01, 2026	232.5	244.31	244.31	247.4	228.93	3.48M
May 29, 2026	233.6	230.03	230.03	234.72	222	4.39M
May 27, 2026	239.8	236.05	236.05	241.99	230.55	1.15M
May 26, 2026	238.77	238.38	238.38	245	235	1.09M
May 25, 2026	237.55	238.77	238.77	242.5	234.05	1.44M
May 22, 2026	231.2	233.33	233.33	235.1	228.12	827,121
May 21, 2026	228.99	231.92	231.92	232.8	225.65	1.55M
May 20, 2026	226	227.28	227.28	231	220.69	842,703
May 19, 2026	217.31	226.03	226.03	231.99	214.36	1.43M
May 18, 2026	228.24	217.32	217.32	228.24	214.36	942,436
May 15, 2026	231.25	228.24	228.24	232.52	223.64	994,218
May 14, 2026	241.3	229.99	229.99	241.5	223.5	2.23M
May 13, 2026	220.12	237.79	237.79	240.9	216.11	3.68M
May 12, 2026	213.11	220.12	220.12	221.36	211.01	1.67M
May 11, 2026	215.06	216.75	216.75	218.27	210.02	1.02M
May 08, 2026	214.1	219.64	219.64	223.38	212.25	1.22M
May 07, 2026	208.26	215.92	215.92	218	207.85	1.47M
May 06, 2026	202.5	208.26	208.26	209	195.9	1.7M