V2 Retail Limited (V2RETAIL.NS) NSE

Currency In INR

AD

V2RETAIL.NS Historical Return

If you invested ₹1000 in V2 Retail Limited (V2RETAIL.NS) 10 years ago, it would be worth ₹23,721.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,219.59, while ₹1000 invested 1 year ago would be worth ₹1,364.72. This corresponds to total returns of 2,272.14%, 1,621.96%, 36.47%, respectively, with annualized returns of 37.24%, 76.74%, 36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V2RETAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026219218.13218.13220.5217.11528,322
September 09, 2026219.08219.67219.67220.77216.181.04M
September 08, 2026222.2220.17220.17223.62218.5921,453
September 07, 2026220222.42222.42225.7217.693.16M
September 04, 2026219.94216.5216.5219.94211.311.63M
September 03, 2026219.39219219220.91217382,107
September 02, 2026220.11218.16218.16221.05217.01483,766
September 01, 2026222.11221.25221.25222.79217.4811,513
August 31, 2026221.94222.68222.68224.94219.33985,755
August 28, 2026223.39221.32221.32224220.5620,322
August 27, 2026220222.4222.4223219.11929,375
August 26, 2026223.2219.79219.79224.12191.29M
August 25, 2026218.79223.25223.25225216.111.77M
August 24, 2026219.73218.22218.22222.24217.5700,897
August 21, 2026220.07219.73219.73222.23219631,987
August 20, 2026221.94220.05220.05226.3219.11889,130
August 19, 2026219.1220.27220.27223.25218.81952,411
August 18, 2026219.25219.58219.58220.8217.72662,694
August 17, 2026216218.85218.85219.52151.22M
August 14, 2026218.7216.4216.4218.72121.92M
August 13, 2026219.5217.43217.43226.7215.14.57M
August 12, 2026225.15219.82219.82225.15217.8566,703
August 11, 2026218.4224.32224.32224.99218931,470
August 10, 2026219.4218.48218.48221.54216.5935,829
August 07, 2026218.31219.44219.44220.5216698,938
August 06, 2026218.75218.31218.31219215.81695,043
August 05, 2026218.25217.57217.57219.4215.5889,283
August 04, 2026218217.74217.74220.88213.91831,704
August 03, 2026218.5218.64218.64223.36216976,749
July 31, 2026219.25219.33219.33221.7217.21452,049
July 30, 2026221.15218.69218.69222.39217.6420,385
July 29, 2026222222.05222.05223.59220420,275
July 28, 2026222.11221.87221.87224.58220.11366,611
July 27, 2026220.76223.46223.46226.64219.75600,571
July 23, 2026221220.21220.21225.1219.5376,451
July 22, 2026224.11221.36221.36225.61220.1639,248
July 21, 2026227.05225.06225.06228223.67512,229
July 20, 2026221.13225.92225.92230.07220.88960,610
July 17, 2026222.46221.13221.13223.16219.11973,053
July 16, 2026221.35222.18222.18225.1219.62590,767
July 15, 2026221.2219.95219.95223.79218.11575,857
July 14, 2026224.19220.79220.79224.19218.6763,009
July 13, 2026219.6223.1223.1227.59215.71.55M
July 10, 2026223.3220.23220.23224.79218.451.7M
July 09, 2026225.51221.13221.13230219.341.08M
July 08, 2026229225.51225.51230.79222.15681,873
July 07, 2026230.87229.27229.27231.27226.58782,140
July 06, 2026232.65230.29230.29235228.63826,859
July 03, 2026231.4230.37230.37232.55225.41.32M
July 02, 2026246.03229.79229.79248.92227.285.77M
July 01, 2026226.79238.44238.44240226.792.13M
June 30, 2026227.71226.79226.79232223.321.42M
June 29, 2026221.21228.16228.16229.99219.131.41M
June 25, 2026230.6221.23221.23231.012201.21M
June 24, 2026232.16228.79228.79233.9226.31909,357
June 23, 2026239.53232.16232.16242.44229.31.03M
June 22, 2026241.75238.53238.53243.2236.33910,081
June 19, 2026234236.85236.85241.2230.161.53M
June 18, 2026232.09230.44230.44234.44229583,774
June 17, 2026230229.69229.69237.29228.25836,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved