V2 Retail Limited - V2RETAIL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,325	2,260.4	2,260.4	2,331	2,237.1	99,425
December 03, 2025	2,395.2	2,340.7	2,340.7	2,395.2	2,293	88,261
December 02, 2025	2,467	2,395.2	2,395.2	2,506.5	2,382	104,574
December 01, 2025	2,470	2,477.2	2,477.2	2,507.9	2,421.3	109,096
November 28, 2025	2,447.9	2,449.8	2,449.8	2,470	2,410.1	39,144
November 27, 2025	2,520.7	2,432.4	2,432.4	2,520.7	2,425.5	72,114
November 26, 2025	2,402.7	2,492.5	2,492.5	2,510	2,402.7	152,713
November 25, 2025	2,390	2,402.7	2,402.7	2,420	2,351.2	125,296
November 24, 2025	2,349.7	2,349.8	2,349.8	2,374.7	2,275	101,799
November 21, 2025	2,391.6	2,331.5	2,331.5	2,391.7	2,305	98,900
November 19, 2025	2,325	2,318.9	2,318.9	2,351.8	2,310	50,894
November 18, 2025	2,400	2,321.5	2,321.5	2,401.6	2,310	64,553
November 17, 2025	2,493.2	2,397.2	2,397.2	2,493.2	2,325	432,976
November 14, 2025	2,360	2,374.5	2,374.5	2,408	2,341	119,740
November 13, 2025	2,312	2,336.1	2,336.1	2,374.7	2,312	98,020
November 12, 2025	2,311.8	2,309.9	2,309.9	2,339	2,272.8	99,185
November 11, 2025	2,221.1	2,284.5	2,284.5	2,316	2,221.1	139,812
November 10, 2025	2,255	2,240.1	2,240.1	2,287	2,205.2	111,944
November 07, 2025	2,212.7	2,236.2	2,236.2	2,288.2	2,212.7	390,288
November 06, 2025	2,329.1	2,329.1	2,329.1	2,422	2,329.1	127,993
November 04, 2025	2,529	2,451.6	2,451.6	2,529	2,441	93,551
November 03, 2025	2,519.8	2,495.6	2,495.6	2,564.1	2,430	367,148
October 31, 2025	2,320	2,442	2,442	2,442	2,314	151,666
October 30, 2025	2,224.1	2,325.8	2,325.8	2,325.8	2,224.1	115,082
October 29, 2025	2,254	2,215.1	2,215.1	2,335	2,186.9	212,488
October 28, 2025	2,277	2,247.8	2,247.8	2,309	2,239.8	111,606
October 27, 2025	2,283.8	2,246.7	2,246.7	2,345	2,225.3	147,286
October 24, 2025	2,244.4	2,247.6	2,247.6	2,274.9	2,213.3	49,338
October 23, 2025	2,240.6	2,212.4	2,212.4	2,279	2,191	76,844
October 21, 2025	2,258.1	2,213.5	2,213.5	2,371	2,176.8	153,773
October 20, 2025	2,345	2,258.1	2,258.1	2,357	2,225	95,335
October 17, 2025	2,291.2	2,309.3	2,309.3	2,331	2,198.8	204,330
October 16, 2025	2,429.9	2,282.6	2,282.6	2,450	2,281.7	141,220
October 15, 2025	2,321	2,401.7	2,401.7	2,421	2,318.1	216,178
October 14, 2025	2,390	2,333.2	2,333.2	2,424	2,319.4	61,305
October 13, 2025	2,350	2,360.3	2,360.3	2,429.6	2,275	264,060
October 10, 2025	2,440.1	2,376.3	2,376.3	2,446	2,325	134,221
October 09, 2025	2,363.3	2,445.5	2,445.5	2,465	2,363.3	302,083
October 08, 2025	2,327.4	2,363.3	2,363.3	2,374	2,295	274,570
October 07, 2025	2,298.8	2,327.6	2,327.6	2,384.9	2,264.6	168,875
October 06, 2025	2,300	2,303.8	2,303.8	2,350	2,253.1	259,863
October 03, 2025	2,207	2,222.9	2,222.9	2,348.9	2,133.1	566,959
October 01, 2025	2,085	2,168.5	2,168.5	2,182	2,051.6	137,600
September 30, 2025	2,058	2,081.4	2,081.4	2,219.7	2,035.3	448,803
September 29, 2025	1,919	2,074	2,074	2,074.4	1,919	365,304
September 26, 2025	1,900.9	1,885.9	1,885.9	1,922.8	1,861	68,764
September 25, 2025	1,969	1,928.6	1,928.6	1,969	1,905.2	78,185
September 24, 2025	1,976	1,969	1,969	2,015	1,962.5	89,534
September 23, 2025	1,990	1,987.6	1,987.6	1,999	1,952	69,417
September 22, 2025	1,873	1,989	1,989	2,004.3	1,852.5	247,449
September 19, 2025	1,860	1,858.1	1,858.1	1,909.8	1,830	81,047
September 18, 2025	1,798	1,851.7	1,851.7	1,918	1,794.9	164,189
September 17, 2025	1,674.6	1,791.8	1,791.8	1,819	1,655.1	225,072
September 16, 2025	1,624	1,653.7	1,653.7	1,699.5	1,608.1	52,886
September 15, 2025	1,623	1,614.5	1,614.5	1,638.3	1,594	60,614
September 12, 2025	1,625	1,613.7	1,613.7	1,625	1,592	48,472
September 11, 2025	1,591.1	1,597.4	1,597.4	1,625	1,589.9	54,106
September 10, 2025	1,600.9	1,596.8	1,596.8	1,637.9	1,585.6	111,515
September 09, 2025	1,647.9	1,600.9	1,600.9	1,654	1,595.6	79,915
September 08, 2025	1,640	1,643.7	1,643.7	1,668	1,636	78,268

V2 Retail Limited (V2RETAIL.NS) NSE