V2 Retail Limited - V2RETAIL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,212.7	2,236.2	2,236.2	2,288.2	2,212.7	390,288
November 06, 2025	2,329.1	2,329.1	2,329.1	2,422	2,329.1	127,993
November 04, 2025	2,529	2,451.6	2,451.6	2,529	2,441	93,551
November 03, 2025	2,519.8	2,495.6	2,495.6	2,564.1	2,430	367,148
October 31, 2025	2,320	2,442	2,442	2,442	2,314	151,666
October 30, 2025	2,224.1	2,325.8	2,325.8	2,325.8	2,224.1	115,082
October 29, 2025	2,254	2,215.1	2,215.1	2,335	2,186.9	212,488
October 28, 2025	2,277	2,247.8	2,247.8	2,309	2,239.8	111,606
October 27, 2025	2,283.8	2,246.7	2,246.7	2,345	2,225.3	147,286
October 24, 2025	2,244.4	2,247.6	2,247.6	2,274.9	2,213.3	49,338
October 23, 2025	2,240.6	2,212.4	2,212.4	2,279	2,191	76,844
October 21, 2025	2,258.1	2,213.5	2,213.5	2,371	2,176.8	153,773
October 20, 2025	2,345	2,258.1	2,258.1	2,357	2,225	95,335
October 17, 2025	2,291.2	2,309.3	2,309.3	2,331	2,198.8	204,330
October 16, 2025	2,429.9	2,282.6	2,282.6	2,450	2,281.7	141,220
October 15, 2025	2,321	2,401.7	2,401.7	2,421	2,318.1	216,178
October 14, 2025	2,390	2,333.2	2,333.2	2,424	2,319.4	61,305
October 13, 2025	2,350	2,360.3	2,360.3	2,429.6	2,275	264,060
October 10, 2025	2,440.1	2,376.3	2,376.3	2,446	2,325	134,221
October 09, 2025	2,363.3	2,445.5	2,445.5	2,465	2,363.3	302,083
October 08, 2025	2,327.4	2,363.3	2,363.3	2,374	2,295	274,570
October 07, 2025	2,298.8	2,327.6	2,327.6	2,384.9	2,264.6	168,875
October 06, 2025	2,300	2,303.8	2,303.8	2,350	2,253.1	259,863
October 03, 2025	2,207	2,222.9	2,222.9	2,348.9	2,133.1	566,959
October 01, 2025	2,085	2,168.5	2,168.5	2,182	2,051.6	137,600
September 30, 2025	2,058	2,081.4	2,081.4	2,219.7	2,035.3	448,803
September 29, 2025	1,919	2,074	2,074	2,074.4	1,919	365,304
September 26, 2025	1,900.9	1,885.9	1,885.9	1,922.8	1,861	68,764
September 25, 2025	1,969	1,928.6	1,928.6	1,969	1,905.2	78,185
September 24, 2025	1,976	1,969	1,969	2,015	1,962.5	89,534
September 23, 2025	1,990	1,987.6	1,987.6	1,999	1,952	69,417
September 22, 2025	1,873	1,989	1,989	2,004.3	1,852.5	247,449
September 19, 2025	1,860	1,858.1	1,858.1	1,909.8	1,830	81,047
September 18, 2025	1,798	1,851.7	1,851.7	1,918	1,794.9	164,189
September 17, 2025	1,674.6	1,791.8	1,791.8	1,819	1,655.1	225,072
September 16, 2025	1,624	1,653.7	1,653.7	1,699.5	1,608.1	52,886
September 15, 2025	1,623	1,614.5	1,614.5	1,638.3	1,594	60,614
September 12, 2025	1,625	1,613.7	1,613.7	1,625	1,592	48,472
September 11, 2025	1,591.1	1,597.4	1,597.4	1,625	1,589.9	54,106
September 10, 2025	1,600.9	1,596.8	1,596.8	1,637.9	1,585.6	111,515
September 09, 2025	1,647.9	1,600.9	1,600.9	1,654	1,595.6	79,915
September 08, 2025	1,640	1,643.7	1,643.7	1,668	1,636	78,268
September 05, 2025	1,665.9	1,636.5	1,636.5	1,678.3	1,621.1	86,564
September 04, 2025	1,720.9	1,666.9	1,666.9	1,730	1,643	166,648
September 03, 2025	1,698	1,687.7	1,687.7	1,710	1,671.3	53,925
September 02, 2025	1,722.6	1,659	1,659	1,729.1	1,642.5	98,415
September 01, 2025	1,739	1,722.6	1,722.6	1,739	1,690.3	33,858
August 29, 2025	1,736.5	1,726.7	1,726.7	1,744.3	1,690	86,217
August 28, 2025	1,734.4	1,736.5	1,736.5	1,758.2	1,705	54,257
August 26, 2025	1,752	1,716.1	1,716.1	1,759.9	1,705.2	73,685
August 25, 2025	1,720.7	1,740.8	1,740.8	1,760	1,701.5	51,302
August 22, 2025	1,694.9	1,720.8	1,720.8	1,742.6	1,680.2	48,649
August 21, 2025	1,782.9	1,698.3	1,698.3	1,788.2	1,659	152,867
August 20, 2025	1,815.2	1,781.4	1,781.4	1,823.5	1,755.6	63,791
August 19, 2025	1,820.6	1,815.2	1,815.2	1,825.7	1,776.8	49,677
August 18, 2025	1,748	1,820.6	1,820.6	1,837	1,748	97,235
August 14, 2025	1,729	1,717.7	1,717.7	1,748.1	1,703.4	39,869
August 13, 2025	1,748	1,720.4	1,720.4	1,748	1,703.7	22,794
August 12, 2025	1,735.7	1,731.8	1,731.8	1,750	1,699.9	41,079
August 11, 2025	1,735	1,730.7	1,730.7	1,749.9	1,694.4	38,962

V2 Retail Limited (V2RETAIL.NS) NSE