V2 Retail Limited (V2RETAIL.NS) NSE

244.80

+4.48(+1.86%)

Updated at June 03 01:31PM

Currency In INR

V2RETAIL.NS Historical Return

If you invested ₹1000 in V2 Retail Limited (V2RETAIL.NS) 10 years ago, it would be worth ₹45,172.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,179.57, while ₹1000 invested 1 year ago would be worth ₹1,294.2. This corresponds to total returns of 4,417.29%, 1,817.96%, 29.42%, respectively, with annualized returns of 46.35%, 80.48%, 29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V2RETAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026243.76240.32240.32243.98238.251.39M
June 01, 2026232.5244.31244.31247.4228.933.48M
May 29, 2026233.6230.03230.03234.722224.39M
May 27, 2026239.8236.05236.05241.99230.551.15M
May 26, 2026238.77238.38238.382452351.09M
May 25, 2026237.55238.77238.77242.5234.051.44M
May 22, 2026231.2233.33233.33235.1228.12827,121
May 21, 2026228.99231.92231.92232.8225.651.55M
May 20, 2026226227.28227.28231220.69842,703
May 19, 2026217.31226.03226.03231.99214.361.43M
May 18, 2026228.24217.32217.32228.24214.36942,436
May 15, 2026231.25228.24228.24232.52223.64994,218
May 14, 2026241.3229.99229.99241.5223.52.23M
May 13, 2026220.12237.79237.79240.9216.113.68M
May 12, 2026213.11220.12220.12221.36211.011.67M
May 11, 2026215.06216.75216.75218.27210.021.02M
May 08, 2026214.1219.64219.64223.38212.251.22M
May 07, 2026208.26215.92215.92218207.851.47M
May 06, 2026202.5208.26208.26209195.91.7M
May 05, 2026200.01200.79200.79202.23194.122.08M
May 04, 2026199203.36203.36204.83197.762.56M
April 30, 2026199.62198.65198.65201.8195.251.3M
April 29, 2026205199.84199.84205.31199.16795,188
April 28, 2026205.01203.88203.88207.89201.02537,376
April 27, 2026205205.75205.75208.88204.06564,497
April 24, 2026209203.06203.06209.89200.15623,902
April 23, 2026206.85207.43207.43209.61202.21.2M
April 22, 2026199205.52205.52206.38194.042.09M
April 21, 2026190.25197.59197.59201190.251.52M
April 20, 2026193.44191.61191.61195.55189.131.72M
April 17, 2026194.81193.44193.44196.74189.942.52M
April 16, 2026199194.43194.43200.64193.56898,053
April 15, 2026198195.56195.56198.97191.352.71M
April 13, 2026194.6194.17194.17194.98190.49690,132
April 10, 2026194.45197.13197.13199.2194.451.05M
April 09, 2026196.05194.28194.28201.63193.271.01M
April 08, 2026196.69198.6198.6200.27194.17862,433
April 07, 2026195.25190.35190.35198.34188.95584,033
April 06, 2026190194.47194.47196.9189.241.03M
April 02, 2026187.2191.71191.71193.11801.18M
April 01, 2026198.2189.42189.42198.991871.96M
March 30, 2026193.4189.1189.1195.1184.61.39M
March 27, 2026193.7197.3197.3204.7186.12.27M
March 25, 2026195196.3196.3218193.22M
March 24, 2026184.1192.72192.72193.9183.91836,890
March 23, 2026190.49182.79182.79191.74172.031.59M
March 20, 2026-1-1191.22-1-10
March 19, 2026189.5190.26190.26193.67189489,500
March 18, 2026189192.33192.33198189791,480
March 17, 2026191.75190.14190.14191.75187.1492,260
March 16, 2026194.4189.66189.66194.43183.961.29M
March 13, 2026200.3192.79192.79200.3190912,270
March 12, 2026198.9198.91198.91199.99190.02572,500
March 11, 2026196.62196.74196.74199.5194.75633,570
March 10, 2026193.98195.63195.63196.2191.61.1M
March 09, 2026189.94190.83190.83192186.121.13M
March 06, 2026196.99193.81193.81196.99192.53420,310
March 05, 2026193.58195.77195.77196.53191.32493,080
March 04, 2026191.5192.77192.77193.6186.22995,440
March 02, 2026190194.04194.04196.48189.01919,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved