V2 Retail Limited (V2RETAIL.NS) NSE

2,226.40

-34(-1.50%)

Updated at December 05 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3252,260.42,260.42,3312,237.199,425
December 03, 20252,395.22,340.72,340.72,395.22,29388,261
December 02, 20252,4672,395.22,395.22,506.52,382104,574
December 01, 20252,4702,477.22,477.22,507.92,421.3109,096
November 28, 20252,447.92,449.82,449.82,4702,410.139,144
November 27, 20252,520.72,432.42,432.42,520.72,425.572,114
November 26, 20252,402.72,492.52,492.52,5102,402.7152,713
November 25, 20252,3902,402.72,402.72,4202,351.2125,296
November 24, 20252,349.72,349.82,349.82,374.72,275101,799
November 21, 20252,391.62,331.52,331.52,391.72,30598,900
November 19, 20252,3252,318.92,318.92,351.82,31050,894
November 18, 20252,4002,321.52,321.52,401.62,31064,553
November 17, 20252,493.22,397.22,397.22,493.22,325432,976
November 14, 20252,3602,374.52,374.52,4082,341119,740
November 13, 20252,3122,336.12,336.12,374.72,31298,020
November 12, 20252,311.82,309.92,309.92,3392,272.899,185
November 11, 20252,221.12,284.52,284.52,3162,221.1139,812
November 10, 20252,2552,240.12,240.12,2872,205.2111,944
November 07, 20252,212.72,236.22,236.22,288.22,212.7390,288
November 06, 20252,329.12,329.12,329.12,4222,329.1127,993
November 04, 20252,5292,451.62,451.62,5292,44193,551
November 03, 20252,519.82,495.62,495.62,564.12,430367,148
October 31, 20252,3202,4422,4422,4422,314151,666
October 30, 20252,224.12,325.82,325.82,325.82,224.1115,082
October 29, 20252,2542,215.12,215.12,3352,186.9212,488
October 28, 20252,2772,247.82,247.82,3092,239.8111,606
October 27, 20252,283.82,246.72,246.72,3452,225.3147,286
October 24, 20252,244.42,247.62,247.62,274.92,213.349,338
October 23, 20252,240.62,212.42,212.42,2792,19176,844
October 21, 20252,258.12,213.52,213.52,3712,176.8153,773
October 20, 20252,3452,258.12,258.12,3572,22595,335
October 17, 20252,291.22,309.32,309.32,3312,198.8204,330
October 16, 20252,429.92,282.62,282.62,4502,281.7141,220
October 15, 20252,3212,401.72,401.72,4212,318.1216,178
October 14, 20252,3902,333.22,333.22,4242,319.461,305
October 13, 20252,3502,360.32,360.32,429.62,275264,060
October 10, 20252,440.12,376.32,376.32,4462,325134,221
October 09, 20252,363.32,445.52,445.52,4652,363.3302,083
October 08, 20252,327.42,363.32,363.32,3742,295274,570
October 07, 20252,298.82,327.62,327.62,384.92,264.6168,875
October 06, 20252,3002,303.82,303.82,3502,253.1259,863
October 03, 20252,2072,222.92,222.92,348.92,133.1566,959
October 01, 20252,0852,168.52,168.52,1822,051.6137,600
September 30, 20252,0582,081.42,081.42,219.72,035.3448,803
September 29, 20251,9192,0742,0742,074.41,919365,304
September 26, 20251,900.91,885.91,885.91,922.81,86168,764
September 25, 20251,9691,928.61,928.61,9691,905.278,185
September 24, 20251,9761,9691,9692,0151,962.589,534
September 23, 20251,9901,987.61,987.61,9991,95269,417
September 22, 20251,8731,9891,9892,004.31,852.5247,449
September 19, 20251,8601,858.11,858.11,909.81,83081,047
September 18, 20251,7981,851.71,851.71,9181,794.9164,189
September 17, 20251,674.61,791.81,791.81,8191,655.1225,072
September 16, 20251,6241,653.71,653.71,699.51,608.152,886
September 15, 20251,6231,614.51,614.51,638.31,59460,614
September 12, 20251,6251,613.71,613.71,6251,59248,472
September 11, 20251,591.11,597.41,597.41,6251,589.954,106
September 10, 20251,600.91,596.81,596.81,637.91,585.6111,515
September 09, 20251,647.91,600.91,600.91,6541,595.679,915
September 08, 20251,6401,643.71,643.71,6681,63678,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved