V2 Retail Limited (V2RETAIL.NS) NSE

Currency In INR

AD

V2RETAIL.NS Historical Return

If you invested ₹1000 in V2 Retail Limited (V2RETAIL.NS) 10 years ago, it would be worth ₹37,174.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,730.8, while ₹1000 invested 1 year ago would be worth ₹1,306.16. This corresponds to total returns of 3,617.46%, 1,673.08%, 30.62%, respectively, with annualized returns of 43.53%, 77.67%, 30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V2RETAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026219.25219.33219.33221.7217.21452,049
July 30, 2026221.15218.69218.69222.39217.6420,385
July 29, 2026222222.05222.05223.59220420,275
July 28, 2026222.11221.87221.87224.58220.11366,611
July 27, 2026220.76223.46223.46226.64219.75600,571
July 23, 2026221220.21220.21225.1219.5376,451
July 22, 2026224.11221.36221.36225.61220.1639,248
July 21, 2026227.05225.06225.06228223.67512,229
July 20, 2026221.13225.92225.92230.07220.88960,610
July 17, 2026222.46221.13221.13223.16219.11973,053
July 16, 2026221.35222.18222.18225.1219.62590,767
July 15, 2026221.2219.95219.95223.79218.11575,857
July 14, 2026224.19220.79220.79224.19218.6763,009
July 13, 2026219.6223.1223.1227.59215.71.55M
July 10, 2026223.3220.23220.23224.79218.451.7M
July 09, 2026225.51221.13221.13230219.341.08M
July 08, 2026229225.51225.51230.79222.15681,873
July 07, 2026230.87229.27229.27231.27226.58782,140
July 06, 2026232.65230.29230.29235228.63826,859
July 03, 2026231.4230.37230.37232.55225.41.32M
July 02, 2026246.03229.79229.79248.92227.285.77M
July 01, 2026226.79238.44238.44240226.792.13M
June 30, 2026227.71226.79226.79232223.321.42M
June 29, 2026221.21228.16228.16229.99219.131.41M
June 25, 2026230.6221.23221.23231.012201.21M
June 24, 2026232.16228.79228.79233.9226.31909,357
June 23, 2026239.53232.16232.16242.44229.31.03M
June 22, 2026241.75238.53238.53243.2236.33910,081
June 19, 2026234236.85236.85241.2230.161.53M
June 18, 2026232.09230.44230.44234.44229583,774
June 17, 2026230229.69229.69237.29228.25836,960
June 16, 2026234.2229.7229.7235.96227.1672,628
June 15, 2026229.5231.66231.66237.5229.51.8M
June 12, 2026220.5223.48223.48226.7217.071.56M
June 11, 2026224215.27215.27226.922141.48M
June 10, 2026239224.94224.94240.48221.512.33M
June 09, 2026237238.89238.89243.34233.221.15M
June 08, 2026241.25236.95236.95248.232321.85M
June 05, 2026256.45247.99247.99256.45245.891.87M
June 04, 2026242.6256.4256.4259.25241.214.14M
June 03, 2026239.1245.65245.65247.5234.632.72M
June 02, 2026243.76240.32240.32243.98238.251.39M
June 01, 2026232.5244.31244.31247.4228.933.48M
May 29, 2026233.6230.03230.03234.722224.39M
May 27, 2026239.8236.05236.05241.99230.551.15M
May 26, 2026238.77238.38238.382452351.09M
May 25, 2026237.55238.77238.77242.5234.051.44M
May 22, 2026231.2233.33233.33235.1228.12827,121
May 21, 2026228.99231.92231.92232.8225.651.55M
May 20, 2026226227.28227.28231220.69842,703
May 19, 2026217.31226.03226.03231.99214.361.43M
May 18, 2026228.24217.32217.32228.24214.36942,436
May 15, 2026231.25228.24228.24232.52223.64994,218
May 14, 2026241.3229.99229.99241.5223.52.23M
May 13, 2026220.12237.79237.79240.9216.113.68M
May 12, 2026213.11220.12220.12221.36211.011.67M
May 11, 2026215.06216.75216.75218.27210.021.02M
May 08, 2026214.1219.64219.64223.38212.251.22M
May 07, 2026208.26215.92215.92218207.851.47M
May 06, 2026202.5208.26208.26209195.91.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved