Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AA.L) LSE

Currency In USD

AD

V3AA.L Historical Return

If you invested $1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AA.L) since IPO date, it would be worth $1,735.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.79, while $1000 invested 1 year ago would be worth $1,127.01. This corresponds to total returns of 73.56%, 51.98%, 12.7%, respectively, with annualized returns of 10.27%, 8.73%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V3AA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.658.578.578.718.5749,277
November 09, 20268.438.68.68.628.4200,393
November 06, 20268.428.468.468.488.34143,951
November 05, 20268.748.568.568.788.51123,917
November 04, 20268.68.738.738.768.6116,991
November 03, 20268.568.618.618.628.54134,930
November 02, 20268.648.678.678.718.63322,954
October 30, 20268.728.618.618.728.61159,326
October 29, 20268.758.768.768.788.7496,909
October 28, 20268.798.788.788.798.7780,704
October 27, 20268.628.778.778.778.6233,333
October 26, 20268.668.718.718.738.6591,673
October 23, 20268.78.688.688.748.6460,916
October 22, 20268.688.698.698.778.6876,357
October 21, 20268.778.818.818.828.77203,341
October 20, 20268.748.778.778.818.761,647
October 19, 20268.788.788.788.818.7579,822
October 16, 20268.828.778.778.858.77225,689
October 15, 20268.728.788.788.88.71159,280
October 14, 20268.898.88.88.918.881,916
October 13, 20268.898.878.878.918.8784,997
October 12, 20268.948.98.98.988.983,662
October 09, 20268.918.98.98.948.979,243
October 08, 20268.958.878.878.958.8536,353
October 07, 20268.978.928.928.988.9174,118
October 06, 202699.019.019.028.98113,181
October 05, 20268.918.948.948.958.981,505
October 02, 20268.868.898.898.938.82171,950
October 01, 20268.878.768.768.918.76102,864
September 30, 20268.888.98.98.918.8529,736
September 29, 20268.878.848.848.98.8439,975
September 28, 20268.98.858.858.98.8441,693
September 25, 20268.918.918.918.948.927,890
September 24, 20268.878.838.838.878.8330,022
September 23, 20268.998.918.919.048.9124,623
September 22, 20268.998.998.999.028.969,767
September 21, 20268.898.968.968.968.8943,690
September 18, 20268.888.88.88.928.821,461
September 17, 20268.88.848.848.868.832,337
September 16, 20268.848.818.818.848.7319,045
September 15, 20268.788.758.758.818.7435,486
September 11, 20268.848.98.98.98.8345,682
September 10, 20268.98.828.828.918.881,898
September 09, 20268.938.878.878.958.8782,151
September 08, 20268.978.958.9598.9238,371
September 07, 20268.988.978.9798.9743,160
September 04, 20268.998.978.979.048.96116,350
September 03, 20268.888.978.978.978.8885,006
September 02, 20268.838.888.888.98.8118,560
September 01, 20268.938.868.868.948.85135,226
August 28, 20268.989998.9681,360
August 27, 20269.018.968.969.018.9428,919
August 26, 20268.988.918.918.988.9124,809
August 25, 20268.948.918.918.948.8919,283
August 24, 20268.878.878.878.928.8526,548
August 21, 20268.888.918.918.928.8892,843
August 20, 20268.928.878.878.938.8465,627
August 19, 20268.868.98.98.958.8430,739
August 18, 20268.968.868.868.968.8554,937
August 17, 20269.028.998.999.028.98196,529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved