7.53
+0.056(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.47 | 7.47 | 7.47 | 7.49 | 7.45 | 430 |
| September 25, 2025 | 7.53 | 7.45 | 7.45 | 7.53 | 7.44 | 6,170 |
| September 24, 2025 | 7.55 | 7.53 | 7.53 | 7.59 | 7.52 | 3,201 |
| September 23, 2025 | 7.6 | 7.59 | 7.59 | 7.6 | 7.58 | 1,241 |
| September 22, 2025 | 7.55 | 7.57 | 7.57 | 7.57 | 7.54 | 4,736 |
| September 19, 2025 | 7.52 | 7.54 | 7.54 | 7.57 | 7.47 | 3,783 |
| September 18, 2025 | 7.53 | 7.55 | 7.55 | 7.56 | 7.52 | 4,301 |
| September 17, 2025 | 7.53 | 7.51 | 7.51 | 7.55 | 7.51 | 4,464 |
| September 16, 2025 | 7.53 | 7.5 | 7.5 | 7.54 | 7.5 | 3,871 |
| September 15, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.48 | 21,173 |
| September 12, 2025 | 7.49 | 7.47 | 7.47 | 7.51 | 7.43 | 1,186 |
| September 11, 2025 | 7.43 | 7.48 | 7.48 | 7.48 | 7.43 | 979 |
| September 10, 2025 | 7.44 | 7.43 | 7.43 | 7.45 | 7.42 | 16,737 |
| September 09, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.37 | 7,676 |
| September 08, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.35 | 32,949 |
| September 05, 2025 | 7.35 | 7.34 | 7.34 | 7.4 | 7.32 | 3,294 |
| September 04, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.27 | 18,148 |
| September 03, 2025 | 7.27 | 7.27 | 7.27 | 7.28 | 7.23 | 368 |
| September 02, 2025 | 7.31 | 7.21 | 7.21 | 7.32 | 7.2 | 17,922 |
| September 01, 2025 | 7.31 | 7.32 | 7.32 | 7.33 | 7.3 | 13,272 |
| August 29, 2025 | 7.37 | 7.3 | 7.3 | 7.37 | 7.29 | 2,125 |
| August 28, 2025 | 7.34 | 7.32 | 7.32 | 7.34 | 7.32 | 1,500 |
| August 27, 2025 | 7.31 | 7.32 | 7.32 | 7.35 | 7.29 | 700 |
| August 26, 2025 | 7.29 | 7.3 | 7.3 | 7.33 | 7.26 | 9,156 |
| August 22, 2025 | 7.19 | 7.35 | 7.35 | 7.35 | 7.19 | 21,257 |
| August 21, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.22 | 648 |
| August 20, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.2 | 78,841 |
| August 19, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 1,707 |
| August 18, 2025 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 7,398 |
| August 15, 2025 | 7.33 | 7.3 | 7.3 | 7.36 | 7.3 | 8,718 |
| August 14, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.28 | 2,587 |
| August 13, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.24 | 1,019 |
| August 12, 2025 | 7.19 | 7.25 | 7.25 | 7.25 | 7.19 | 215 |
| August 11, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.2 | 34,779 |
| August 08, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.13 | 1,644 |
| August 07, 2025 | 7.16 | 7.16 | 7.16 | 7.22 | 7.16 | 4,917 |
| August 06, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 30,712 |
| August 05, 2025 | 7.14 | 7.09 | 7.09 | 7.17 | 7.08 | 23,405 |
| August 04, 2025 | 7.04 | 7.09 | 7.09 | 7.09 | 7.03 | 65,554 |
| August 01, 2025 | 7.11 | 6.99 | 6.99 | 7.11 | 6.99 | 2,229 |
| July 31, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 7.13 | 2,579 |
| July 30, 2025 | 7.17 | 7.15 | 7.15 | 7.21 | 7.12 | 11,125 |
| July 29, 2025 | 7.22 | 7.15 | 7.15 | 7.22 | 7.15 | 4,662 |
| July 28, 2025 | 7.23 | 7.18 | 7.18 | 7.26 | 7.18 | 28,178 |
| July 25, 2025 | 7.15 | 7.19 | 7.19 | 7.22 | 7.15 | 4,177 |
| July 24, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.17 | 79 |
| July 23, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 25,595 |
| July 22, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.09 | 911 |
| July 21, 2025 | 7.1 | 7.14 | 7.14 | 7.15 | 7.1 | 4,058 |
| July 18, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.08 | 29,327 |
| July 17, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.04 | 54,026 |
| July 16, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 142,748 |
| July 15, 2025 | 7.12 | 7.06 | 7.06 | 7.12 | 7.06 | 3,253 |
| July 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7 | 3,548 |
| July 11, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 4,686 |
| July 10, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.03 | 1,416 |
| July 09, 2025 | 6.99 | 7.05 | 7.05 | 7.08 | 6.99 | 1,493 |
| July 08, 2025 | 7.09 | 7.03 | 7.03 | 7.09 | 7.03 | 3,179 |
| July 07, 2025 | 7.09 | 7.05 | 7.05 | 7.09 | 7.05 | 37,869 |
| July 04, 2025 | 7.1 | 7.06 | 7.06 | 7.11 | 7.04 | 6,720 |