7.99
+0.045(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.97 | 7.99 | 7.99 | 8.02 | 7.93 | 3,659 |
| February 19, 2026 | 8 | 7.94 | 7.94 | 8 | 7.93 | 39,579 |
| February 18, 2026 | 7.96 | 8 | 8 | 8.01 | 7.95 | 27,095 |
| February 17, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.86 | 43,829 |
| February 16, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.91 | 47,622 |
| February 13, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.89 | 51,038 |
| February 12, 2026 | 8.07 | 7.93 | 7.93 | 8.1 | 7.93 | 27,821 |
| February 11, 2026 | 8.07 | 8.03 | 8.03 | 8.1 | 8.03 | 5,082 |
| February 10, 2026 | 8.04 | 8.06 | 8.06 | 8.07 | 7.98 | 16,063 |
| February 09, 2026 | 7.99 | 8.03 | 8.03 | 8.04 | 7.97 | 9,700 |
| February 06, 2026 | 7.8 | 7.92 | 7.92 | 7.93 | 7.8 | 33,208 |
| February 05, 2026 | 7.91 | 7.86 | 7.86 | 7.93 | 7.81 | 77,599 |
| February 04, 2026 | 7.97 | 7.93 | 7.93 | 7.98 | 7.93 | 80,875 |
| February 03, 2026 | 8.04 | 7.96 | 7.96 | 8.05 | 7.96 | 41,523 |
| February 02, 2026 | 7.88 | 8 | 8 | 8 | 7.87 | 62,704 |
| January 30, 2026 | 7.96 | 7.97 | 7.97 | 8.01 | 7.95 | 45,900 |
| January 29, 2026 | 8.08 | 7.96 | 7.96 | 8.12 | 7.93 | 34,376 |
| January 28, 2026 | 8.1 | 8.03 | 8.03 | 8.12 | 8.03 | 41,901 |
| January 27, 2026 | 8.07 | 8.06 | 8.06 | 8.07 | 8.02 | 30,690 |
| January 26, 2026 | 7.97 | 8.01 | 8.01 | 8.01 | 7.94 | 71,782 |
| January 23, 2026 | 7.97 | 7.95 | 7.95 | 8 | 7.92 | 76,782 |
| January 22, 2026 | 7.86 | 7.95 | 7.95 | 7.95 | 7.86 | 15,887 |
| January 21, 2026 | 7.83 | 7.86 | 7.86 | 7.89 | 7.81 | 92,991 |
| January 20, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.82 | 12,399 |
| January 19, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.84 | 50,119 |
| January 16, 2026 | 7.98 | 7.94 | 7.94 | 7.98 | 7.94 | 39,096 |
| January 15, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.91 | 123,849 |
| January 14, 2026 | 7.96 | 7.92 | 7.92 | 7.96 | 7.92 | 56,263 |
| January 13, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.95 | 10,466 |
| January 12, 2026 | 7.97 | 7.98 | 7.98 | 7.98 | 7.93 | 81,887 |
| January 09, 2026 | 7.96 | 7.96 | 7.96 | 7.97 | 7.91 | 20,207 |
| January 08, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.9 | 66,179 |
| January 07, 2026 | 7.93 | 7.94 | 7.94 | 7.94 | 7.92 | 14,130 |
| January 06, 2026 | 7.92 | 7.91 | 7.91 | 7.93 | 7.85 | 75,007 |
| January 05, 2026 | 7.85 | 7.89 | 7.89 | 7.9 | 7.83 | 38,277 |
| January 02, 2026 | 7.88 | 7.81 | 7.81 | 7.89 | 7.79 | 6,081 |
| December 31, 2025 | 7.87 | 7.82 | 7.82 | 7.87 | 7.81 | 361 |
| December 30, 2025 | 7.84 | 7.83 | 7.83 | 7.86 | 7.82 | 3,273 |
| December 29, 2025 | 7.87 | 7.83 | 7.83 | 7.87 | 7.83 | 25,504 |
| December 24, 2025 | 7.82 | 7.82 | 7.82 | 7.86 | 7.82 | 2,317 |
| December 23, 2025 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 14,618 |
| December 22, 2025 | 7.79 | 7.8 | 7.8 | 7.81 | 7.76 | 4,307 |
| December 19, 2025 | 7.68 | 7.75 | 7.75 | 7.76 | 7.68 | 7,019 |
| December 18, 2025 | 7.65 | 7.71 | 7.71 | 7.71 | 7.64 | 5,428 |
| December 17, 2025 | 7.71 | 7.66 | 7.66 | 7.74 | 7.66 | 15,440 |
| December 16, 2025 | 7.68 | 7.68 | 7.68 | 7.72 | 7.66 | 127,456 |
| December 15, 2025 | 7.79 | 7.73 | 7.73 | 7.81 | 7.73 | 12,019 |
| December 12, 2025 | 7.85 | 7.72 | 7.72 | 7.85 | 7.71 | 11,546 |
| December 11, 2025 | 7.73 | 7.78 | 7.78 | 7.87 | 7.71 | 8,388 |
| December 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.71 | 18,982 |
| December 09, 2025 | 7.71 | 7.74 | 7.74 | 7.77 | 7.7 | 4,417 |
| December 08, 2025 | 7.78 | 7.74 | 7.74 | 7.81 | 7.73 | 21,075 |
| December 05, 2025 | 7.77 | 7.75 | 7.75 | 7.78 | 7.7 | 3,446 |
| December 04, 2025 | 7.78 | 7.72 | 7.72 | 7.78 | 7.72 | 44,093 |
| December 03, 2025 | 7.72 | 7.7 | 7.7 | 7.73 | 7.68 | 12,357 |
| December 02, 2025 | 7.69 | 7.68 | 7.68 | 7.72 | 7.68 | 9,063 |
| December 01, 2025 | 7.67 | 7.69 | 7.69 | 7.72 | 7.61 | 6,018 |
| November 28, 2025 | 7.62 | 7.71 | 7.71 | 7.73 | 7.62 | 18,233 |
| November 27, 2025 | 7.67 | 7.67 | 7.67 | 7.71 | 7.67 | 2,545 |
| November 26, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.6 | 1,767 |