7.40
+0.0085(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.35 | 7.34 | 7.34 | 7.4 | 7.32 | 3,294 |
| September 04, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.27 | 18,148 |
| September 03, 2025 | 7.27 | 7.27 | 7.27 | 7.28 | 7.23 | 368 |
| September 02, 2025 | 7.31 | 7.21 | 7.21 | 7.32 | 7.2 | 17,922 |
| September 01, 2025 | 7.31 | 7.32 | 7.32 | 7.33 | 7.3 | 13,272 |
| August 29, 2025 | 7.37 | 7.3 | 7.3 | 7.37 | 7.29 | 2,125 |
| August 28, 2025 | 7.34 | 7.32 | 7.32 | 7.34 | 7.32 | 1,500 |
| August 27, 2025 | 7.31 | 7.32 | 7.32 | 7.35 | 7.29 | 700 |
| August 26, 2025 | 7.29 | 7.3 | 7.3 | 7.33 | 7.26 | 9,156 |
| August 22, 2025 | 7.19 | 7.35 | 7.35 | 7.35 | 7.19 | 21,257 |
| August 21, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.22 | 648 |
| August 20, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.2 | 78,841 |
| August 19, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 1,707 |
| August 18, 2025 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 7,398 |
| August 15, 2025 | 7.33 | 7.3 | 7.3 | 7.36 | 7.3 | 8,718 |
| August 14, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.28 | 2,587 |
| August 13, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.24 | 1,019 |
| August 12, 2025 | 7.19 | 7.25 | 7.25 | 7.25 | 7.19 | 215 |
| August 11, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.2 | 34,779 |
| August 08, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.13 | 1,644 |
| August 07, 2025 | 7.16 | 7.16 | 7.16 | 7.22 | 7.16 | 4,917 |
| August 06, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 30,712 |
| August 05, 2025 | 7.14 | 7.09 | 7.09 | 7.17 | 7.08 | 23,405 |
| August 04, 2025 | 7.04 | 7.09 | 7.09 | 7.09 | 7.03 | 65,554 |
| August 01, 2025 | 7.11 | 6.99 | 6.99 | 7.11 | 6.99 | 2,229 |
| July 31, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 7.13 | 2,579 |
| July 30, 2025 | 7.17 | 7.15 | 7.15 | 7.21 | 7.12 | 11,125 |
| July 29, 2025 | 7.22 | 7.15 | 7.15 | 7.22 | 7.15 | 4,662 |
| July 28, 2025 | 7.23 | 7.18 | 7.18 | 7.26 | 7.18 | 28,178 |
| July 25, 2025 | 7.15 | 7.19 | 7.19 | 7.22 | 7.15 | 4,177 |
| July 24, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.17 | 79 |
| July 23, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 25,595 |
| July 22, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.09 | 911 |
| July 21, 2025 | 7.1 | 7.14 | 7.14 | 7.15 | 7.1 | 4,058 |
| July 18, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.08 | 29,327 |
| July 17, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.04 | 54,026 |
| July 16, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 142,748 |
| July 15, 2025 | 7.12 | 7.06 | 7.06 | 7.12 | 7.06 | 3,253 |
| July 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7 | 3,548 |
| July 11, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 4,686 |
| July 10, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.03 | 1,416 |
| July 09, 2025 | 6.99 | 7.05 | 7.05 | 7.08 | 6.99 | 1,493 |
| July 08, 2025 | 7.09 | 7.03 | 7.03 | 7.09 | 7.03 | 3,179 |
| July 07, 2025 | 7.09 | 7.05 | 7.05 | 7.09 | 7.05 | 37,869 |
| July 04, 2025 | 7.1 | 7.06 | 7.06 | 7.11 | 7.04 | 6,720 |
| July 03, 2025 | 7.07 | 7.1 | 7.1 | 7.1 | 7.05 | 2,844 |
| July 02, 2025 | 7 | 7.03 | 7.03 | 7.09 | 7 | 69,754 |
| July 01, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.01 | 1,111 |
| June 30, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 7.01 | 71,439 |
| June 27, 2025 | 7.01 | 7 | 7 | 7.01 | 6.98 | 278 |
| June 26, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.9 | 12,744 |
| June 25, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 361 |
| June 24, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.88 | 8,037 |
| June 23, 2025 | 6.76 | 6.76 | 6.76 | 6.78 | 6.71 | 10,848 |
| June 20, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 1,711 |
| June 19, 2025 | 6.78 | 6.7 | 6.7 | 6.78 | 6.7 | 11,520 |
| June 18, 2025 | 6.82 | 6.81 | 6.81 | 6.83 | 6.76 | 510 |
| June 17, 2025 | 6.84 | 6.81 | 6.81 | 6.85 | 6.77 | 10,132 |
| June 16, 2025 | 6.81 | 6.86 | 6.86 | 6.87 | 6.8 | 14,004 |
| June 13, 2025 | 6.81 | 6.82 | 6.82 | 6.82 | 6.78 | 10,805 |
