7.82
-0.0005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.82 | 7.82 | 7.82 | 7.86 | 7.82 | 2,317 |
| December 23, 2025 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 14,618 |
| December 22, 2025 | 7.79 | 7.8 | 7.8 | 7.81 | 7.76 | 4,307 |
| December 19, 2025 | 7.68 | 7.75 | 7.75 | 7.76 | 7.68 | 7,019 |
| December 18, 2025 | 7.65 | 7.71 | 7.71 | 7.71 | 7.64 | 5,428 |
| December 17, 2025 | 7.71 | 7.66 | 7.66 | 7.74 | 7.66 | 15,440 |
| December 16, 2025 | 7.68 | 7.68 | 7.68 | 7.72 | 7.66 | 127,456 |
| December 15, 2025 | 7.79 | 7.73 | 7.73 | 7.81 | 7.73 | 12,019 |
| December 12, 2025 | 7.85 | 7.72 | 7.72 | 7.85 | 7.71 | 11,546 |
| December 11, 2025 | 7.73 | 7.78 | 7.78 | 7.87 | 7.71 | 8,388 |
| December 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.71 | 18,982 |
| December 09, 2025 | 7.71 | 7.74 | 7.74 | 7.77 | 7.7 | 4,417 |
| December 08, 2025 | 7.78 | 7.74 | 7.74 | 7.81 | 7.73 | 21,075 |
| December 05, 2025 | 7.77 | 7.75 | 7.75 | 7.78 | 7.7 | 3,446 |
| December 04, 2025 | 7.78 | 7.72 | 7.72 | 7.78 | 7.72 | 44,093 |
| December 03, 2025 | 7.72 | 7.7 | 7.7 | 7.73 | 7.68 | 12,357 |
| December 02, 2025 | 7.69 | 7.68 | 7.68 | 7.72 | 7.68 | 9,063 |
| December 01, 2025 | 7.67 | 7.69 | 7.69 | 7.72 | 7.61 | 6,018 |
| November 28, 2025 | 7.62 | 7.71 | 7.71 | 7.73 | 7.62 | 18,233 |
| November 27, 2025 | 7.67 | 7.67 | 7.67 | 7.71 | 7.67 | 2,545 |
| November 26, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.6 | 1,767 |
| November 25, 2025 | 7.57 | 7.57 | 7.57 | 7.58 | 7.51 | 5,038 |
| November 24, 2025 | 7.48 | 7.51 | 7.51 | 7.53 | 7.43 | 7,641 |
| November 21, 2025 | 7.37 | 7.4 | 7.4 | 7.41 | 7.34 | 3,870 |
| November 20, 2025 | 7.6 | 7.52 | 7.52 | 7.6 | 7.52 | 12,529 |
| November 19, 2025 | 7.47 | 7.46 | 7.46 | 7.53 | 7.45 | 26,381 |
| November 18, 2025 | 7.49 | 7.45 | 7.45 | 7.5 | 7.41 | 22,293 |
| November 17, 2025 | 7.64 | 7.58 | 7.58 | 7.65 | 7.56 | 27,726 |
| November 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | 2,452 |
| November 13, 2025 | 7.74 | 7.67 | 7.67 | 7.8 | 7.67 | 7,655 |
| November 12, 2025 | 7.8 | 7.73 | 7.73 | 7.8 | 7.7 | 1,073 |
| November 11, 2025 | 7.74 | 7.7 | 7.7 | 7.74 | 7.67 | 2,858 |
| November 10, 2025 | 7.65 | 7.65 | 7.65 | 7.69 | 7.62 | 21,157 |
| November 07, 2025 | 7.6 | 7.51 | 7.51 | 7.62 | 7.51 | 23,026 |
| November 06, 2025 | 7.65 | 7.59 | 7.59 | 7.69 | 7.59 | 29,681 |
| November 05, 2025 | 7.62 | 7.67 | 7.67 | 7.67 | 7.61 | 27,284 |
| November 04, 2025 | 7.69 | 7.68 | 7.68 | 7.83 | 7.64 | 53,841 |
| November 03, 2025 | 7.75 | 7.73 | 7.73 | 7.76 | 7.71 | 18,849 |
| October 31, 2025 | 7.72 | 7.71 | 7.71 | 7.79 | 7.71 | 6,145 |
| October 30, 2025 | 7.78 | 7.75 | 7.75 | 7.83 | 7.75 | 2,403 |
| October 29, 2025 | 7.81 | 7.81 | 7.81 | 7.87 | 7.78 | 50,816 |
| October 28, 2025 | 7.77 | 7.79 | 7.79 | 7.79 | 7.77 | 25,679 |
| October 27, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.73 | 33,410 |
| October 24, 2025 | 7.71 | 7.7 | 7.7 | 7.71 | 7.61 | 1,197 |
| October 23, 2025 | 7.62 | 7.62 | 7.62 | 7.63 | 7.58 | 38,114 |
| October 22, 2025 | 7.65 | 7.6 | 7.6 | 7.7 | 7.6 | 888 |
| October 21, 2025 | 7.65 | 7.64 | 7.64 | 7.69 | 7.62 | 13,518 |
| October 20, 2025 | 7.6 | 7.65 | 7.65 | 7.66 | 7.58 | 42,422 |
| October 17, 2025 | 7.48 | 7.52 | 7.52 | 7.54 | 7.46 | 6,292 |
| October 16, 2025 | 7.6 | 7.58 | 7.58 | 7.62 | 7.58 | 3,490 |
| October 15, 2025 | 7.61 | 7.59 | 7.59 | 7.61 | 7.57 | 4,704 |
| October 14, 2025 | 7.48 | 7.49 | 7.49 | 7.5 | 7.42 | 14,012 |
| October 13, 2025 | 7.52 | 7.55 | 7.55 | 7.55 | 7.5 | 16,592 |
| October 10, 2025 | 7.6 | 7.5 | 7.5 | 7.63 | 7.5 | 24,692 |
| October 09, 2025 | 7.64 | 7.62 | 7.62 | 7.66 | 7.62 | 20,749 |
| October 08, 2025 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 17,505 |
| October 07, 2025 | 7.66 | 7.62 | 7.62 | 7.66 | 7.61 | 237,392 |
| October 06, 2025 | 7.64 | 7.65 | 7.65 | 7.68 | 7.63 | 29,833 |
| October 03, 2025 | 7.64 | 7.65 | 7.65 | 7.66 | 7.61 | 10,542 |
| October 02, 2025 | 7.61 | 7.59 | 7.59 | 7.63 | 7.59 | 133,065 |
