Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AA.L) LSE
8.83
+0.0595(+0.68%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.83
+0.0595(+0.68%)
Currency In USD
If you invested $1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AA.L) since IPO date, it would be worth $1,766.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.41, while $1000 invested 1 year ago would be worth $1,308.74. This corresponds to total returns of 76.68%, 65.74%, 30.87%, respectively, with annualized returns of 11.57%, 10.63%, 30.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.8 | 8.83 | 8.83 | 8.84 | 8.8 | 26,797 |
| June 01, 2026 | 8.85 | 8.77 | 8.77 | 8.85 | 8.74 | 23,864 |
| May 29, 2026 | 8.76 | 8.78 | 8.78 | 8.8 | 8.75 | 22,099 |
| May 28, 2026 | 8.65 | 8.72 | 8.72 | 8.74 | 8.65 | 33,879 |
| May 27, 2026 | 8.68 | 8.68 | 8.68 | 8.74 | 8.68 | 52,501 |
| May 26, 2026 | 8.7 | 8.67 | 8.67 | 8.73 | 8.65 | 529,461 |
| May 22, 2026 | 8.57 | 8.59 | 8.59 | 8.59 | 8.52 | 7,500 |
| May 21, 2026 | 8.5 | 8.47 | 8.47 | 8.55 | 8.47 | 6,641 |
| May 20, 2026 | 8.39 | 8.5 | 8.5 | 8.5 | 8.38 | 123,523 |
| May 19, 2026 | 8.43 | 8.38 | 8.38 | 8.46 | 8.35 | 9,618 |
| May 18, 2026 | 8.41 | 8.44 | 8.44 | 8.51 | 8.4 | 139,005 |
| May 15, 2026 | 8.51 | 8.48 | 8.48 | 8.53 | 8.44 | 16,798 |
| May 14, 2026 | 8.56 | 8.61 | 8.61 | 8.61 | 8.53 | 5,121 |
| May 13, 2026 | 8.52 | 8.53 | 8.53 | 8.55 | 8.5 | 153,961 |
| May 12, 2026 | 8.52 | 8.42 | 8.42 | 8.52 | 8.41 | 22,897 |
| May 11, 2026 | 8.53 | 8.56 | 8.56 | 8.57 | 8.52 | 32,358 |
| May 08, 2026 | 8.5 | 8.52 | 8.52 | 8.54 | 8.49 | 14,819 |
| May 07, 2026 | 8.52 | 8.52 | 8.52 | 8.55 | 8.51 | 457,994 |
| May 06, 2026 | 8.39 | 8.48 | 8.48 | 8.5 | 8.34 | 33,305 |
| May 05, 2026 | 8.27 | 8.32 | 8.32 | 8.33 | 8.22 | 64,659 |
| May 01, 2026 | 8.29 | 8.3 | 8.3 | 8.3 | 8.23 | 2,735 |
| April 30, 2026 | 8.14 | 8.2 | 8.2 | 8.22 | 8.11 | 6,827 |
| April 29, 2026 | 8.23 | 8.15 | 8.15 | 8.23 | 8.15 | 13,863 |
| April 28, 2026 | 8.21 | 8.14 | 8.14 | 8.22 | 8.14 | 12,435 |
| April 27, 2026 | 8.22 | 8.21 | 8.21 | 8.24 | 8.21 | 22,607 |
| April 24, 2026 | 8.2 | 8.19 | 8.19 | 8.21 | 8.1 | 13,823 |
| April 23, 2026 | 8.19 | 8.2 | 8.2 | 8.2 | 8.15 | 24,684 |
| April 22, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 8.18 | 29,108 |
| April 21, 2026 | 8.25 | 8.17 | 8.17 | 8.25 | 8.17 | 28,588 |
| April 20, 2026 | 8.18 | 8.2 | 8.2 | 8.21 | 8.16 | 35,106 |
| April 17, 2026 | 8.11 | 8.26 | 8.26 | 8.27 | 8.1 | 28,659 |
| April 16, 2026 | 8.16 | 8.11 | 8.11 | 8.16 | 8.1 | 5,504 |
| April 15, 2026 | 8.03 | 8.08 | 8.08 | 8.08 | 8.03 | 990,831 |
| April 14, 2026 | 7.97 | 8.02 | 8.02 | 8.02 | 7.94 | 23,264 |
| April 13, 2026 | 7.82 | 7.85 | 7.85 | 7.85 | 7.75 | 32,174 |
| April 10, 2026 | 7.81 | 7.86 | 7.86 | 7.88 | 7.81 | 57,015 |
| April 09, 2026 | 7.77 | 7.78 | 7.78 | 7.79 | 7.76 | 8,512 |
| April 08, 2026 | 7.84 | 7.79 | 7.79 | 7.86 | 7.79 | 24,857 |
| April 07, 2026 | 7.55 | 7.47 | 7.47 | 7.61 | 7.45 | 71,488 |
| April 02, 2026 | 7.39 | 7.5 | 7.5 | 7.5 | 7.36 | 9,101 |
| April 01, 2026 | 7.58 | 7.55 | 7.55 | 7.58 | 7.5 | 26,795 |
| March 31, 2026 | 7.26 | 7.31 | 7.31 | 7.31 | 7.25 | 20,809 |
| March 30, 2026 | 7.3 | 7.27 | 7.27 | 7.33 | 7.24 | 53,539 |
| March 27, 2026 | 7.38 | 7.27 | 7.27 | 7.38 | 7.27 | 31,014 |
| March 26, 2026 | 7.47 | 7.4 | 7.4 | 7.47 | 7.4 | 60,946 |
| March 25, 2026 | 7.57 | 7.51 | 7.51 | 7.57 | 7.51 | 57,841 |
| March 24, 2026 | 7.5 | 7.46 | 7.46 | 7.54 | 7.4 | 46,628 |
| March 23, 2026 | 7.35 | 7.48 | 7.48 | 7.58 | 7.25 | 61,281 |
| March 20, 2026 | 7.48 | 7.42 | 7.42 | 7.55 | 7.42 | 4,859 |
| March 19, 2026 | 7.51 | 7.49 | 7.49 | 7.52 | 7.45 | 105,357 |
| March 18, 2026 | 7.72 | 7.61 | 7.61 | 7.73 | 7.61 | 11,620 |
| March 17, 2026 | 7.61 | 7.67 | 7.67 | 7.7 | 7.59 | 153,703 |
| March 16, 2026 | 7.57 | 7.61 | 7.61 | 7.66 | 7.55 | 12,472 |
| March 13, 2026 | 7.56 | 7.54 | 7.54 | 7.62 | 7.54 | 11,203 |
| March 12, 2026 | 7.69 | 7.62 | 7.62 | 7.71 | 7.61 | 9,895 |
| March 11, 2026 | 7.75 | 7.72 | 7.72 | 7.78 | 7.71 | 35,715 |
| March 10, 2026 | 7.81 | 7.79 | 7.79 | 7.81 | 7.72 | 34,117 |
| March 09, 2026 | 7.58 | 7.64 | 7.64 | 7.64 | 7.5 | 50,559 |
| March 06, 2026 | 7.76 | 7.69 | 7.69 | 7.82 | 7.64 | 18,730 |
| March 05, 2026 | 7.83 | 7.75 | 7.75 | 7.87 | 7.75 | 6,552 |