Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF (V3AA.L) LSE

7.32

+0.009(+0.12%)

Updated at August 19 10:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.357.317.317.357.37,398
August 15, 20257.337.37.37.367.38,718
August 14, 20257.357.287.287.357.282,587
August 13, 20257.337.37.37.337.241,019
August 12, 20257.197.257.257.257.19215
August 11, 20257.227.27.27.237.234,779
August 08, 20257.187.27.27.27.131,644
August 07, 20257.167.167.167.227.164,917
August 06, 20257.137.127.127.137.130,712
August 05, 20257.147.097.097.177.0823,405
August 04, 20257.047.097.097.097.0365,554
August 01, 20257.116.996.997.116.992,229
July 31, 20257.217.137.137.217.132,579
July 30, 20257.177.157.157.217.1211,125
July 29, 20257.227.157.157.227.154,662
July 28, 20257.237.187.187.267.1828,178
July 25, 20257.157.197.197.227.154,177
July 24, 20257.257.217.217.257.1779
July 23, 20257.27.167.167.27.1625,595
July 22, 20257.117.117.117.127.09911
July 21, 20257.17.147.147.157.14,058
July 18, 20257.157.087.087.157.0829,327
July 17, 20257.087.087.087.097.0454,026
July 16, 20257.067.027.027.067.02142,748
July 15, 20257.127.067.067.127.063,253
July 14, 20257.067.067.067.0673,548
July 11, 20257.17.057.057.17.054,686
July 10, 20257.117.087.087.117.031,416
July 09, 20256.997.057.057.086.991,493
July 08, 20257.097.037.037.097.033,179
July 07, 20257.097.057.057.097.0537,869
July 04, 20257.17.067.067.117.046,720
July 03, 20257.077.17.17.17.052,844
July 02, 202577.037.037.09769,754
July 01, 20257.057.027.027.057.011,111
June 30, 20257.017.017.017.047.0171,439
June 27, 20257.01777.016.98278
June 26, 20256.976.956.956.976.912,744
June 25, 20256.956.96.96.956.9361
June 24, 20256.926.896.896.926.888,037
June 23, 20256.766.766.766.786.7110,848
June 20, 20256.86.756.756.86.751,711
June 19, 20256.786.76.76.786.711,520
June 18, 20256.826.816.816.836.76510
June 17, 20256.846.816.816.856.7710,132
June 16, 20256.816.866.866.876.814,004
June 13, 20256.816.826.826.826.7810,805
June 12, 20256.856.866.866.886.8318,342
June 11, 20256.866.96.96.96.85392
June 10, 20256.836.856.856.856.822,608
June 09, 20256.816.836.836.856.8119,777
June 06, 20256.86.816.816.836.7823,465
June 05, 20256.796.826.826.826.77320
June 04, 20256.736.796.796.86.7317,609
June 03, 20256.766.756.756.766.71,599
June 02, 20256.716.76.76.716.6340,065
May 30, 20256.736.696.696.736.6827,643
May 29, 20256.766.716.716.776.73,463
May 28, 20256.746.696.696.746.691,229
May 27, 20256.686.716.716.716.6434,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved