Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AA.L) since IPO date, it would be worth $1,711.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.38, while $1000 invested 1 year ago would be worth $1,206.7. This corresponds to total returns of 71.11%, 55.84%, 20.67%, respectively, with annualized returns of 10.53%, 9.27%, 20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.63 | 8.56 | 8.56 | 8.68 | 8.53 | 43,985 |
| July 30, 2026 | 8.41 | 8.52 | 8.52 | 8.56 | 8.41 | 35,560 |
| July 29, 2026 | 8.53 | 8.44 | 8.44 | 8.54 | 8.44 | 18,313 |
| July 28, 2026 | 8.49 | 8.54 | 8.54 | 8.54 | 8.45 | 13,441 |
| July 27, 2026 | 8.62 | 8.5 | 8.5 | 8.66 | 8.5 | 27,062 |
| July 24, 2026 | 8.51 | 8.55 | 8.55 | 8.55 | 8.49 | 206,154 |
| July 23, 2026 | 8.64 | 8.49 | 8.49 | 8.64 | 8.49 | 15,476 |
| July 22, 2026 | 8.63 | 8.66 | 8.66 | 8.66 | 8.62 | 18,527 |
| July 21, 2026 | 8.63 | 8.66 | 8.66 | 8.66 | 8.61 | 24,829 |
| July 20, 2026 | 8.57 | 8.6 | 8.6 | 8.63 | 8.56 | 10,449 |
| July 17, 2026 | 8.63 | 8.59 | 8.59 | 8.63 | 8.54 | 23,340 |
| July 16, 2026 | 8.74 | 8.71 | 8.71 | 8.74 | 8.68 | 142,266 |
| July 15, 2026 | 8.74 | 8.74 | 8.74 | 8.78 | 8.72 | 27,336 |
| July 14, 2026 | 8.65 | 8.72 | 8.72 | 8.74 | 8.63 | 10,202 |
| July 13, 2026 | 8.67 | 8.7 | 8.7 | 8.73 | 8.67 | 12,866 |
| July 10, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.7 | 25,253 |
| July 09, 2026 | 8.67 | 8.71 | 8.71 | 8.71 | 8.61 | 5,151 |
| July 08, 2026 | 8.65 | 8.56 | 8.56 | 8.69 | 8.53 | 78,728 |
| July 07, 2026 | 8.71 | 8.65 | 8.65 | 8.73 | 8.65 | 18,645 |
| July 06, 2026 | 8.73 | 8.77 | 8.77 | 8.79 | 8.73 | 10,446 |
| July 03, 2026 | 8.74 | 8.75 | 8.75 | 8.77 | 8.71 | 5,680 |
| July 02, 2026 | 8.66 | 8.67 | 8.67 | 8.75 | 8.6 | 142,845 |
| July 01, 2026 | 8.72 | 8.73 | 8.73 | 8.73 | 8.66 | 49,069 |
| June 30, 2026 | 8.65 | 8.7 | 8.7 | 8.7 | 8.64 | 24,769 |
| June 29, 2026 | 8.59 | 8.59 | 8.59 | 8.63 | 8.53 | 188,846 |
| June 26, 2026 | 8.54 | 8.59 | 8.59 | 8.59 | 8.51 | 12,162 |
| June 25, 2026 | 8.65 | 8.6 | 8.6 | 8.67 | 8.6 | 11,960 |
| June 24, 2026 | 8.59 | 8.61 | 8.61 | 8.61 | 8.58 | 10,325 |
| June 23, 2026 | 8.63 | 8.58 | 8.58 | 8.63 | 8.55 | 146,099 |
| June 22, 2026 | 8.77 | 8.76 | 8.76 | 8.81 | 8.74 | 13,216 |
| June 19, 2026 | 8.73 | 8.75 | 8.75 | 8.76 | 8.72 | 7,441 |
| June 18, 2026 | 8.77 | 8.74 | 8.74 | 8.79 | 8.72 | 56,254 |
| June 17, 2026 | 8.77 | 8.77 | 8.77 | 8.8 | 8.73 | 14,782 |
| June 16, 2026 | 8.78 | 8.76 | 8.76 | 8.81 | 8.75 | 33,559 |
| June 15, 2026 | 8.77 | 8.79 | 8.79 | 8.81 | 8.71 | 34,559 |
| June 12, 2026 | 8.55 | 8.64 | 8.64 | 8.65 | 8.53 | 81,353 |
| June 11, 2026 | 8.43 | 8.41 | 8.41 | 8.47 | 8.39 | 7,449 |
| June 10, 2026 | 8.46 | 8.44 | 8.44 | 8.52 | 8.38 | 122,023 |
| June 09, 2026 | 8.57 | 8.45 | 8.45 | 8.62 | 8.45 | 20,477 |
| June 08, 2026 | 8.47 | 8.57 | 8.57 | 8.59 | 8.45 | 70,246 |
| June 05, 2026 | 8.69 | 8.6 | 8.6 | 8.73 | 8.6 | 15,912 |
| June 04, 2026 | 8.72 | 8.76 | 8.76 | 8.76 | 8.69 | 49,776 |
| June 03, 2026 | 8.82 | 8.76 | 8.76 | 8.84 | 8.76 | 19,757 |
| June 02, 2026 | 8.8 | 8.83 | 8.83 | 8.84 | 8.8 | 26,797 |
| June 01, 2026 | 8.85 | 8.77 | 8.77 | 8.85 | 8.74 | 23,864 |
| May 29, 2026 | 8.76 | 8.78 | 8.78 | 8.8 | 8.75 | 22,099 |
| May 28, 2026 | 8.65 | 8.72 | 8.72 | 8.74 | 8.65 | 33,879 |
| May 27, 2026 | 8.68 | 8.68 | 8.68 | 8.74 | 8.68 | 52,501 |
| May 26, 2026 | 8.7 | 8.67 | 8.67 | 8.73 | 8.65 | 529,461 |
| May 22, 2026 | 8.57 | 8.59 | 8.59 | 8.59 | 8.52 | 7,500 |
| May 21, 2026 | 8.5 | 8.47 | 8.47 | 8.55 | 8.47 | 6,641 |
| May 20, 2026 | 8.39 | 8.5 | 8.5 | 8.5 | 8.38 | 123,523 |
| May 19, 2026 | 8.43 | 8.38 | 8.38 | 8.46 | 8.35 | 9,618 |
| May 18, 2026 | 8.41 | 8.44 | 8.44 | 8.51 | 8.4 | 139,005 |
| May 15, 2026 | 8.51 | 8.48 | 8.48 | 8.53 | 8.44 | 16,798 |
| May 14, 2026 | 8.56 | 8.61 | 8.61 | 8.61 | 8.53 | 5,121 |
| May 13, 2026 | 8.52 | 8.53 | 8.53 | 8.55 | 8.5 | 153,961 |
| May 12, 2026 | 8.52 | 8.42 | 8.42 | 8.52 | 8.41 | 22,897 |
| May 11, 2026 | 8.53 | 8.56 | 8.56 | 8.57 | 8.52 | 32,358 |
| May 08, 2026 | 8.5 | 8.52 | 8.52 | 8.54 | 8.49 | 14,819 |