Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AA.L) LSE

Currency In USD

AD

V3AA.L Historical Return

If you invested $1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AA.L) since IPO date, it would be worth $1,740 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.7, while $1000 invested 1 year ago would be worth $1,232.29. This corresponds to total returns of 74%, 58.47%, 23.23%, respectively, with annualized returns of 11%, 9.64%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V3AA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.788.758.758.788.725,253
July 09, 20268.678.718.718.718.615,151
July 08, 20268.658.568.568.698.5378,728
July 07, 20268.718.658.658.738.6518,645
July 06, 20268.738.778.778.798.7310,446
July 03, 20268.748.758.758.778.715,680
July 02, 20268.668.678.678.758.6142,845
July 01, 20268.728.738.738.738.6649,069
June 30, 20268.658.78.78.78.6424,769
June 29, 20268.598.598.598.638.53188,846
June 26, 20268.548.598.598.598.5112,162
June 25, 20268.658.68.68.678.611,960
June 24, 20268.598.618.618.618.5810,325
June 23, 20268.638.588.588.638.55146,099
June 22, 20268.778.768.768.818.7413,216
June 19, 20268.738.758.758.768.727,441
June 18, 20268.778.748.748.798.7256,254
June 17, 20268.778.778.778.88.7314,782
June 16, 20268.788.768.768.818.7533,559
June 15, 20268.778.798.798.818.7134,559
June 12, 20268.558.648.648.658.5381,353
June 11, 20268.438.418.418.478.397,449
June 10, 20268.468.448.448.528.38122,023
June 09, 20268.578.458.458.628.4520,477
June 08, 20268.478.578.578.598.4570,246
June 05, 20268.698.68.68.738.615,912
June 04, 20268.728.768.768.768.6949,776
June 03, 20268.828.768.768.848.7619,757
June 02, 20268.88.838.838.848.826,797
June 01, 20268.858.778.778.858.7423,864
May 29, 20268.768.788.788.88.7522,099
May 28, 20268.658.728.728.748.6533,879
May 27, 20268.688.688.688.748.6852,501
May 26, 20268.78.678.678.738.65529,461
May 22, 20268.578.598.598.598.527,500
May 21, 20268.58.478.478.558.476,641
May 20, 20268.398.58.58.58.38123,523
May 19, 20268.438.388.388.468.359,618
May 18, 20268.418.448.448.518.4139,005
May 15, 20268.518.488.488.538.4416,798
May 14, 20268.568.618.618.618.535,121
May 13, 20268.528.538.538.558.5153,961
May 12, 20268.528.428.428.528.4122,897
May 11, 20268.538.568.568.578.5232,358
May 08, 20268.58.528.528.548.4914,819
May 07, 20268.528.528.528.558.51457,994
May 06, 20268.398.488.488.58.3433,305
May 05, 20268.278.328.328.338.2264,659
May 01, 20268.298.38.38.38.232,735
April 30, 20268.148.28.28.228.116,827
April 29, 20268.238.158.158.238.1513,863
April 28, 20268.218.148.148.228.1412,435
April 27, 20268.228.218.218.248.2122,607
April 24, 20268.28.198.198.218.113,823
April 23, 20268.198.28.28.28.1524,684
April 22, 20268.228.28.28.228.1829,108
April 21, 20268.258.178.178.258.1728,588
April 20, 20268.188.28.28.218.1635,106
April 17, 20268.118.268.268.278.128,659
April 16, 20268.168.118.118.168.15,504
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved