Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AA.L) LSE

8.83

+0.0595(+0.68%)

Updated at June 02 04:35PM

Currency In USD

V3AA.L Historical Return

If you invested $1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AA.L) since IPO date, it would be worth $1,766.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.41, while $1000 invested 1 year ago would be worth $1,308.74. This corresponds to total returns of 76.68%, 65.74%, 30.87%, respectively, with annualized returns of 11.57%, 10.63%, 30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.88.838.838.848.826,797
June 01, 20268.858.778.778.858.7423,864
May 29, 20268.768.788.788.88.7522,099
May 28, 20268.658.728.728.748.6533,879
May 27, 20268.688.688.688.748.6852,501
May 26, 20268.78.678.678.738.65529,461
May 22, 20268.578.598.598.598.527,500
May 21, 20268.58.478.478.558.476,641
May 20, 20268.398.58.58.58.38123,523
May 19, 20268.438.388.388.468.359,618
May 18, 20268.418.448.448.518.4139,005
May 15, 20268.518.488.488.538.4416,798
May 14, 20268.568.618.618.618.535,121
May 13, 20268.528.538.538.558.5153,961
May 12, 20268.528.428.428.528.4122,897
May 11, 20268.538.568.568.578.5232,358
May 08, 20268.58.528.528.548.4914,819
May 07, 20268.528.528.528.558.51457,994
May 06, 20268.398.488.488.58.3433,305
May 05, 20268.278.328.328.338.2264,659
May 01, 20268.298.38.38.38.232,735
April 30, 20268.148.28.28.228.116,827
April 29, 20268.238.158.158.238.1513,863
April 28, 20268.218.148.148.228.1412,435
April 27, 20268.228.218.218.248.2122,607
April 24, 20268.28.198.198.218.113,823
April 23, 20268.198.28.28.28.1524,684
April 22, 20268.228.28.28.228.1829,108
April 21, 20268.258.178.178.258.1728,588
April 20, 20268.188.28.28.218.1635,106
April 17, 20268.118.268.268.278.128,659
April 16, 20268.168.118.118.168.15,504
April 15, 20268.038.088.088.088.03990,831
April 14, 20267.978.028.028.027.9423,264
April 13, 20267.827.857.857.857.7532,174
April 10, 20267.817.867.867.887.8157,015
April 09, 20267.777.787.787.797.768,512
April 08, 20267.847.797.797.867.7924,857
April 07, 20267.557.477.477.617.4571,488
April 02, 20267.397.57.57.57.369,101
April 01, 20267.587.557.557.587.526,795
March 31, 20267.267.317.317.317.2520,809
March 30, 20267.37.277.277.337.2453,539
March 27, 20267.387.277.277.387.2731,014
March 26, 20267.477.47.47.477.460,946
March 25, 20267.577.517.517.577.5157,841
March 24, 20267.57.467.467.547.446,628
March 23, 20267.357.487.487.587.2561,281
March 20, 20267.487.427.427.557.424,859
March 19, 20267.517.497.497.527.45105,357
March 18, 20267.727.617.617.737.6111,620
March 17, 20267.617.677.677.77.59153,703
March 16, 20267.577.617.617.667.5512,472
March 13, 20267.567.547.547.627.5411,203
March 12, 20267.697.627.627.717.619,895
March 11, 20267.757.727.727.787.7135,715
March 10, 20267.817.797.797.817.7234,117
March 09, 20267.587.647.647.647.550,559
March 06, 20267.767.697.697.827.6418,730
March 05, 20267.837.757.757.877.756,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved