Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AA.L) since IPO date, it would be worth $1,781.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.33, while $1000 invested 1 year ago would be worth $1,211.7. This corresponds to total returns of 78.12%, 61.63%, 21.17%, respectively, with annualized returns of 11.24%, 10.08%, 21.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.88 | 8.91 | 8.91 | 8.92 | 8.88 | 92,843 |
| August 20, 2026 | 8.92 | 8.87 | 8.87 | 8.93 | 8.84 | 65,627 |
| August 19, 2026 | 8.86 | 8.9 | 8.9 | 8.95 | 8.84 | 30,739 |
| August 18, 2026 | 8.96 | 8.86 | 8.86 | 8.96 | 8.85 | 54,937 |
| August 17, 2026 | 9.02 | 8.99 | 8.99 | 9.02 | 8.98 | 196,529 |
| August 14, 2026 | 9 | 8.98 | 8.98 | 9.03 | 8.98 | 3,810 |
| August 13, 2026 | 9 | 8.99 | 8.99 | 9.01 | 8.94 | 5,543 |
| August 12, 2026 | 8.92 | 8.94 | 8.94 | 8.98 | 8.9 | 11,506 |
| August 11, 2026 | 8.93 | 8.91 | 8.91 | 8.94 | 8.9 | 16,547 |
| August 10, 2026 | 9 | 8.92 | 8.92 | 9 | 8.92 | 28,507 |
| August 07, 2026 | 8.87 | 8.94 | 8.94 | 8.96 | 8.87 | 41,983 |
| August 06, 2026 | 8.88 | 8.87 | 8.87 | 8.9 | 8.87 | 22,131 |
| August 05, 2026 | 8.94 | 8.9 | 8.9 | 8.97 | 8.9 | 34,041 |
| August 04, 2026 | 8.8 | 8.85 | 8.85 | 8.86 | 8.73 | 46,462 |
| August 03, 2026 | 8.67 | 8.69 | 8.69 | 8.7 | 8.63 | 100,808 |
| July 31, 2026 | 8.63 | 8.56 | 8.56 | 8.68 | 8.53 | 43,985 |
| July 30, 2026 | 8.41 | 8.52 | 8.52 | 8.56 | 8.41 | 35,560 |
| July 29, 2026 | 8.53 | 8.44 | 8.44 | 8.54 | 8.44 | 18,313 |
| July 28, 2026 | 8.49 | 8.54 | 8.54 | 8.54 | 8.45 | 13,441 |
| July 27, 2026 | 8.62 | 8.5 | 8.5 | 8.66 | 8.5 | 27,062 |
| July 24, 2026 | 8.51 | 8.55 | 8.55 | 8.55 | 8.49 | 206,154 |
| July 23, 2026 | 8.64 | 8.49 | 8.49 | 8.64 | 8.49 | 15,476 |
| July 22, 2026 | 8.63 | 8.66 | 8.66 | 8.66 | 8.62 | 18,527 |
| July 21, 2026 | 8.63 | 8.66 | 8.66 | 8.66 | 8.61 | 24,829 |
| July 20, 2026 | 8.57 | 8.6 | 8.6 | 8.63 | 8.56 | 10,449 |
| July 17, 2026 | 8.63 | 8.59 | 8.59 | 8.63 | 8.54 | 23,340 |
| July 16, 2026 | 8.74 | 8.71 | 8.71 | 8.74 | 8.68 | 142,266 |
| July 15, 2026 | 8.74 | 8.74 | 8.74 | 8.78 | 8.72 | 27,336 |
| July 14, 2026 | 8.65 | 8.72 | 8.72 | 8.74 | 8.63 | 10,202 |
| July 13, 2026 | 8.67 | 8.7 | 8.7 | 8.73 | 8.67 | 12,866 |
| July 10, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.7 | 25,253 |
| July 09, 2026 | 8.67 | 8.71 | 8.71 | 8.71 | 8.61 | 5,151 |
| July 08, 2026 | 8.65 | 8.56 | 8.56 | 8.69 | 8.53 | 78,728 |
| July 07, 2026 | 8.71 | 8.65 | 8.65 | 8.73 | 8.65 | 18,645 |
| July 06, 2026 | 8.73 | 8.77 | 8.77 | 8.79 | 8.73 | 10,446 |
| July 03, 2026 | 8.74 | 8.75 | 8.75 | 8.77 | 8.71 | 5,680 |
| July 02, 2026 | 8.66 | 8.67 | 8.67 | 8.75 | 8.6 | 142,845 |
| July 01, 2026 | 8.72 | 8.73 | 8.73 | 8.73 | 8.66 | 49,069 |
| June 30, 2026 | 8.65 | 8.7 | 8.7 | 8.7 | 8.64 | 24,769 |
| June 29, 2026 | 8.59 | 8.59 | 8.59 | 8.63 | 8.53 | 188,846 |
| June 26, 2026 | 8.54 | 8.59 | 8.59 | 8.59 | 8.51 | 12,162 |
| June 25, 2026 | 8.65 | 8.6 | 8.6 | 8.67 | 8.6 | 11,960 |
| June 24, 2026 | 8.59 | 8.61 | 8.61 | 8.61 | 8.58 | 10,325 |
| June 23, 2026 | 8.63 | 8.58 | 8.58 | 8.63 | 8.55 | 146,099 |
| June 22, 2026 | 8.77 | 8.76 | 8.76 | 8.81 | 8.74 | 13,216 |
| June 19, 2026 | 8.73 | 8.75 | 8.75 | 8.76 | 8.72 | 7,441 |
| June 18, 2026 | 8.77 | 8.74 | 8.74 | 8.79 | 8.72 | 56,254 |
| June 17, 2026 | 8.77 | 8.77 | 8.77 | 8.8 | 8.73 | 14,782 |
| June 16, 2026 | 8.78 | 8.76 | 8.76 | 8.81 | 8.75 | 33,559 |
| June 15, 2026 | 8.77 | 8.79 | 8.79 | 8.81 | 8.71 | 34,559 |
| June 12, 2026 | 8.55 | 8.64 | 8.64 | 8.65 | 8.53 | 81,353 |
| June 11, 2026 | 8.43 | 8.41 | 8.41 | 8.47 | 8.39 | 7,449 |
| June 10, 2026 | 8.46 | 8.44 | 8.44 | 8.52 | 8.38 | 122,023 |
| June 09, 2026 | 8.57 | 8.45 | 8.45 | 8.62 | 8.45 | 20,477 |
| June 08, 2026 | 8.47 | 8.57 | 8.57 | 8.59 | 8.45 | 70,246 |
| June 05, 2026 | 8.69 | 8.6 | 8.6 | 8.73 | 8.6 | 15,912 |
| June 04, 2026 | 8.72 | 8.76 | 8.76 | 8.76 | 8.69 | 49,776 |
| June 03, 2026 | 8.82 | 8.76 | 8.76 | 8.84 | 8.76 | 19,757 |
| June 02, 2026 | 8.8 | 8.83 | 8.83 | 8.84 | 8.8 | 26,797 |
| June 01, 2026 | 8.85 | 8.77 | 8.77 | 8.85 | 8.74 | 23,864 |