Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AB.L) LSE

Currency In GBP

V3AB.L Historical Return

If you invested £1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AB.L) since IPO date, it would be worth £1,811.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,654.82, while £1000 invested 1 year ago would be worth £1,244.27. This corresponds to total returns of 81.11%, 65.48%, 24.43%, respectively, with annualized returns of 11.86%, 10.59%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.53	6.52	6.52	6.53	6.46	117,074
July 09, 2026	6.46	6.51	6.51	6.51	6.44	175,019
July 08, 2026	6.47	6.41	6.41	6.5	6.39	455,289
July 07, 2026	6.51	6.47	6.47	6.55	6.46	316,163
July 06, 2026	6.56	6.56	6.56	6.59	6.54	330,018
July 03, 2026	6.54	6.57	6.57	6.57	6.52	144,104
July 02, 2026	6.51	6.5	6.5	6.57	6.47	165,864
July 01, 2026	6.55	6.57	6.57	6.58	6.52	604,747
June 30, 2026	6.53	6.56	6.56	6.58	6.52	224,392
June 29, 2026	6.52	6.49	6.49	6.52	6.44	314,727
June 26, 2026	6.47	6.5	6.5	6.5	6.42	129,397
June 25, 2026	6.56	6.51	6.51	6.58	6.48	190,490
June 24, 2026	6.51	6.54	6.54	6.56	6.5	191,378
June 23, 2026	6.49	6.5	6.5	6.53	6.45	274,184
June 22, 2026	6.63	6.61	6.61	6.66	6.6	293,383
June 19, 2026	6.61	6.61	6.61	6.64	6.59	275,237
June 18, 2026	6.54	6.61	6.61	6.63	6.54	206,359
June 17, 2026	6.54	6.55	6.55	6.56	6.52	278,323
June 16, 2026	6.55	6.53	6.53	6.57	6.53	152,318
June 15, 2026	6.52	6.55	6.55	6.55	6.48	278,107
June 12, 2026	6.38	6.44	6.44	6.45	6.37	240,352
June 11, 2026	6.29	6.31	6.31	6.34	6.29	195,596
June 10, 2026	6.34	6.3	6.3	6.36	6.27	527,424
June 09, 2026	6.42	6.31	6.31	6.46	6.31	310,770
June 08, 2026	6.36	6.42	6.42	6.45	6.3	474,136
June 05, 2026	6.47	6.43	6.43	6.49	6.43	220,800
June 04, 2026	6.49	6.52	6.52	6.52	6.43	223,226
June 03, 2026	6.56	6.52	6.52	6.57	6.52	229,578
June 02, 2026	6.53	6.56	6.56	6.56	6.52	222,182
June 01, 2026	6.54	6.53	6.53	6.57	6.5	345,992
May 29, 2026	6.52	6.51	6.51	6.55	6.5	367,361
May 28, 2026	6.46	6.49	6.49	6.5	6.44	224,613
May 27, 2026	6.46	6.47	6.47	6.5	6.45	2.68M
May 26, 2026	6.44	6.45	6.45	6.47	6.41	261,800
May 22, 2026	6.39	6.39	6.39	6.4	6.36	151,943
May 21, 2026	6.36	6.33	6.33	6.36	6.28	135,730
May 20, 2026	6.27	6.33	6.33	6.33	6.25	250,121
May 19, 2026	6.29	6.25	6.25	6.31	6.25	206,083
May 18, 2026	6.3	6.29	6.29	6.35	6.29	292,954
May 15, 2026	6.38	6.36	6.36	6.39	6.31	302,493
May 14, 2026	6.32	6.39	6.39	6.39	6.31	246,386
May 13, 2026	6.3	6.3	6.3	6.34	6.26	179,806
May 12, 2026	6.26	6.23	6.23	6.29	6.22	194,932
May 11, 2026	6.27	6.27	6.27	6.29	6.26	351,096
May 08, 2026	6.25	6.26	6.26	6.28	6.22	212,442
May 07, 2026	6.27	6.25	6.25	6.29	6.24	172,945
May 06, 2026	6.21	6.24	6.24	6.24	6.14	329,206
May 05, 2026	6.1	6.13	6.13	6.14	6.1	434,844
May 01, 2026	6.07	6.09	6.09	6.11	6.05	274,897
April 30, 2026	6.04	6.04	6.04	6.1	6.01	168,603
April 29, 2026	6.06	6.04	6.04	6.1	6.03	168,034
April 28, 2026	6.09	6.03	6.03	6.09	6.03	111,695
April 27, 2026	6.07	6.06	6.06	6.08	6.05	254,291
April 24, 2026	6.06	6.07	6.07	6.09	6.03	200,986
April 23, 2026	6.05	6.06	6.06	6.07	6.03	199,384
April 22, 2026	6.07	6.07	6.07	6.08	6.05	139,315
April 21, 2026	6.09	6.05	6.05	6.1	6.04	245,484
April 20, 2026	6.05	6.06	6.06	6.07	6.04	300,031
April 17, 2026	6	6.1	6.1	6.1	5.99	445,432
April 16, 2026	5.99	6	6	6	5.97	197,897