Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AB.L) LSE

Currency In GBP

V3AB.L Historical Return

If you invested £1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AB.L) since IPO date, it would be worth £1,848.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,706.41, while £1000 invested 1 year ago would be worth £1,175.8. This corresponds to total returns of 84.86%, 70.64%, 17.58%, respectively, with annualized returns of 11.76%, 11.29%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.69	6.66	6.66	6.72	6.64	439,331
September 30, 2026	6.7	6.7	6.7	6.71	6.65	237,304
September 29, 2026	6.7	6.7	6.7	6.72	6.67	102,929
September 28, 2026	6.72	6.68	6.68	6.73	6.67	321,631
September 25, 2026	6.74	6.73	6.73	6.75	6.71	155,288
September 24, 2026	6.69	6.68	6.68	6.71	6.66	64,777
September 23, 2026	6.76	6.72	6.72	6.77	6.71	102,546
September 22, 2026	6.72	6.74	6.74	6.76	6.7	408,446
September 21, 2026	6.66	6.69	6.69	6.7	6.64	206,395
September 18, 2026	6.63	6.59	6.59	6.64	6.58	100,711
September 17, 2026	6.57	6.63	6.63	6.66	6.56	163,298
September 16, 2026	6.52	6.55	6.55	6.57	6.51	183,889
September 15, 2026	6.55	6.49	6.49	6.55	6.48	133,267
September 11, 2026	6.54	6.58	6.58	6.58	6.52	142,862
September 10, 2026	6.57	6.52	6.52	6.57	6.5	109,190
September 09, 2026	6.59	6.55	6.55	6.6	6.54	162,249
September 08, 2026	6.61	6.61	6.61	6.64	6.59	219,484
September 07, 2026	6.64	6.62	6.62	6.66	6.62	322,233
September 04, 2026	6.63	6.63	6.63	6.67	6.62	171,819
September 03, 2026	6.59	6.63	6.63	6.63	6.56	140,899
September 02, 2026	6.55	6.58	6.58	6.59	6.51	225,689
September 01, 2026	6.6	6.55	6.55	6.62	6.53	339,938
August 28, 2026	6.61	6.63	6.63	6.64	6.59	277,870
August 27, 2026	6.63	6.6	6.6	6.63	6.55	162,293
August 26, 2026	6.56	6.56	6.56	6.58	6.52	298,936
August 25, 2026	6.53	6.54	6.54	6.55	6.51	156,404
August 24, 2026	6.51	6.5	6.5	6.54	6.49	299,074
August 21, 2026	6.51	6.54	6.54	6.55	6.49	327,988
August 20, 2026	6.55	6.5	6.5	6.56	6.48	138,572
August 19, 2026	6.53	6.54	6.54	6.57	6.51	251,352
August 18, 2026	6.58	6.54	6.54	6.62	6.54	155,997
August 17, 2026	6.64	6.64	6.64	6.66	6.61	232,123
August 14, 2026	6.67	6.63	6.63	6.68	6.62	202,518
August 13, 2026	6.64	6.65	6.65	6.68	6.61	148,567
August 12, 2026	6.6	6.62	6.62	6.66	6.6	131,142
August 11, 2026	6.61	6.6	6.6	6.63	6.59	137,383
August 10, 2026	6.63	6.59	6.59	6.66	6.58	303,861
August 07, 2026	6.6	6.63	6.63	6.74	6.59	183,395
August 06, 2026	6.6	6.59	6.59	6.61	6.57	164,959
August 05, 2026	6.62	6.62	6.62	6.67	6.59	275,248
August 04, 2026	6.48	6.58	6.58	6.59	6.48	278,336
August 03, 2026	6.44	6.47	6.47	6.48	6.42	253,464
July 31, 2026	6.41	6.36	6.36	6.45	6.35	177,699
July 30, 2026	6.3	6.35	6.35	6.39	6.3	167,471
July 29, 2026	6.41	6.36	6.36	6.44	6.34	162,749
July 28, 2026	6.42	6.42	6.42	6.43	6.36	237,915
July 27, 2026	6.45	6.39	6.39	6.49	6.38	181,165
July 23, 2026	6.45	6.38	6.38	6.46	6.37	182,118
July 22, 2026	6.44	6.47	6.47	6.49	6.43	177,225
July 21, 2026	6.42	6.47	6.47	6.48	6.41	170,282
July 20, 2026	6.37	6.41	6.41	6.44	6.36	214,937
July 17, 2026	6.36	6.39	6.39	6.4	6.33	173,991
July 16, 2026	6.46	6.46	6.46	6.47	6.42	99,091
July 15, 2026	6.52	6.47	6.47	6.54	6.46	282,243
July 14, 2026	6.47	6.51	6.51	6.53	6.46	224,774
July 13, 2026	6.48	6.5	6.5	6.51	6.48	196,445
July 10, 2026	6.53	6.52	6.52	6.53	6.46	117,074
July 09, 2026	6.46	6.51	6.51	6.51	6.44	175,019
July 08, 2026	6.47	6.41	6.41	6.5	6.39	455,289
July 07, 2026	6.51	6.47	6.47	6.55	6.46	316,163