Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AB.L) LSE

Currency In GBP

V3AB.L Historical Return

If you invested £1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AB.L) since IPO date, it would be worth £1,836.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,716.88, while £1000 invested 1 year ago would be worth £1,319.36. This corresponds to total returns of 83.61%, 71.69%, 31.94%, respectively, with annualized returns of 12.28%, 11.41%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.63	6.61	6.61	6.66	6.6	293,383
June 19, 2026	6.61	6.61	6.61	6.64	6.59	275,237
June 18, 2026	6.54	6.61	6.61	6.63	6.54	206,359
June 17, 2026	6.54	6.55	6.55	6.56	6.52	278,323
June 16, 2026	6.55	6.53	6.53	6.57	6.53	152,318
June 15, 2026	6.52	6.55	6.55	6.55	6.48	278,107
June 12, 2026	6.38	6.44	6.44	6.45	6.37	240,352
June 11, 2026	6.29	6.31	6.31	6.34	6.29	195,596
June 10, 2026	6.34	6.3	6.3	6.36	6.27	527,424
June 09, 2026	6.42	6.31	6.31	6.46	6.31	310,770
June 08, 2026	6.36	6.42	6.42	6.45	6.3	474,136
June 05, 2026	6.47	6.43	6.43	6.49	6.43	220,800
June 04, 2026	6.49	6.52	6.52	6.52	6.43	223,226
June 03, 2026	6.56	6.52	6.52	6.57	6.52	229,578
June 02, 2026	6.53	6.56	6.56	6.56	6.52	222,182
June 01, 2026	6.54	6.53	6.53	6.57	6.5	345,992
May 29, 2026	6.52	6.51	6.51	6.55	6.5	367,361
May 28, 2026	6.46	6.49	6.49	6.5	6.44	224,613
May 27, 2026	6.46	6.47	6.47	6.5	6.45	2.68M
May 26, 2026	6.44	6.45	6.45	6.47	6.41	261,800
May 22, 2026	6.39	6.39	6.39	6.4	6.36	151,943
May 21, 2026	6.36	6.33	6.33	6.36	6.28	135,730
May 20, 2026	6.27	6.33	6.33	6.33	6.25	250,121
May 19, 2026	6.29	6.25	6.25	6.31	6.25	206,083
May 18, 2026	6.3	6.29	6.29	6.35	6.29	292,954
May 15, 2026	6.38	6.36	6.36	6.39	6.31	302,493
May 14, 2026	6.32	6.39	6.39	6.39	6.31	246,386
May 13, 2026	6.3	6.3	6.3	6.34	6.26	179,806
May 12, 2026	6.26	6.23	6.23	6.29	6.22	194,932
May 11, 2026	6.27	6.27	6.27	6.29	6.26	351,096
May 08, 2026	6.25	6.26	6.26	6.28	6.22	212,442
May 07, 2026	6.27	6.25	6.25	6.29	6.24	172,945
May 06, 2026	6.21	6.24	6.24	6.24	6.14	329,206
May 05, 2026	6.1	6.13	6.13	6.14	6.1	434,844
May 01, 2026	6.07	6.09	6.09	6.11	6.05	274,897
April 30, 2026	6.04	6.04	6.04	6.1	6.01	168,603
April 29, 2026	6.06	6.04	6.04	6.1	6.03	168,034
April 28, 2026	6.09	6.03	6.03	6.09	6.03	111,695
April 27, 2026	6.07	6.06	6.06	6.08	6.05	254,291
April 24, 2026	6.06	6.07	6.07	6.09	6.03	200,986
April 23, 2026	6.05	6.06	6.06	6.07	6.03	199,384
April 22, 2026	6.07	6.07	6.07	6.08	6.05	139,315
April 21, 2026	6.09	6.05	6.05	6.1	6.04	245,484
April 20, 2026	6.05	6.06	6.06	6.07	6.04	300,031
April 17, 2026	6	6.1	6.1	6.1	5.99	445,432
April 16, 2026	5.99	6	6	6	5.97	197,897
April 15, 2026	5.93	5.95	5.95	5.95	5.92	376,998
April 14, 2026	5.87	5.92	5.92	5.92	5.86	216,256
April 13, 2026	5.8	5.84	5.84	5.84	5.79	436,800
April 10, 2026	5.83	5.84	5.84	5.86	5.83	251,608
April 09, 2026	5.81	5.81	5.81	5.82	5.78	255,896
April 08, 2026	5.83	5.8	5.8	5.86	5.8	514,774
April 07, 2026	5.69	5.64	5.64	5.73	5.62	898,031
April 02, 2026	5.6	5.67	5.67	5.68	5.57	361,821
April 01, 2026	5.7	5.68	5.68	5.73	5.63	387,172
March 31, 2026	5.5	5.54	5.54	5.56	5.48	270,288
March 30, 2026	5.5	5.51	5.51	5.55	5.45	316,791
March 27, 2026	5.55	5.48	5.48	5.55	5.46	212,074
March 26, 2026	5.6	5.55	5.55	5.62	5.55	205,727
March 25, 2026	5.61	5.62	5.62	5.65	5.59	201,231