Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AB.L) LSE
6.56
+0.021(+0.32%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
V3AB.L Historical Return
If you invested £1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AB.L) since IPO date, it would be worth £1,816.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,729.71, while £1000 invested 1 year ago would be worth £1,320.87. This corresponds to total returns of 81.62%, 72.97%, 32.09%, respectively, with annualized returns of 12.18%, 11.58%, 32.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
V3AB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.54 | 6.53 | 6.53 | 6.57 | 6.5 | 345,992 |
| May 29, 2026 | 6.52 | 6.51 | 6.51 | 6.55 | 6.5 | 367,361 |
| May 28, 2026 | 6.46 | 6.49 | 6.49 | 6.5 | 6.44 | 224,613 |
| May 27, 2026 | 6.46 | 6.47 | 6.47 | 6.5 | 6.45 | 2.68M |
| May 26, 2026 | 6.44 | 6.45 | 6.45 | 6.47 | 6.41 | 261,800 |
| May 22, 2026 | 6.39 | 6.39 | 6.39 | 6.4 | 6.36 | 151,943 |
| May 21, 2026 | 6.36 | 6.33 | 6.33 | 6.36 | 6.28 | 135,730 |
| May 20, 2026 | 6.27 | 6.33 | 6.33 | 6.33 | 6.25 | 250,121 |
| May 19, 2026 | 6.29 | 6.25 | 6.25 | 6.31 | 6.25 | 206,083 |
| May 18, 2026 | 6.3 | 6.29 | 6.29 | 6.35 | 6.29 | 292,954 |
| May 15, 2026 | 6.38 | 6.36 | 6.36 | 6.39 | 6.31 | 302,493 |
| May 14, 2026 | 6.32 | 6.39 | 6.39 | 6.39 | 6.31 | 246,386 |
| May 13, 2026 | 6.3 | 6.3 | 6.3 | 6.34 | 6.26 | 179,806 |
| May 12, 2026 | 6.26 | 6.23 | 6.23 | 6.29 | 6.22 | 194,932 |
| May 11, 2026 | 6.27 | 6.27 | 6.27 | 6.29 | 6.26 | 351,096 |
| May 08, 2026 | 6.25 | 6.26 | 6.26 | 6.28 | 6.22 | 212,442 |
| May 07, 2026 | 6.27 | 6.25 | 6.25 | 6.29 | 6.24 | 172,945 |
| May 06, 2026 | 6.21 | 6.24 | 6.24 | 6.24 | 6.14 | 329,206 |
| May 05, 2026 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 434,844 |
| May 01, 2026 | 6.07 | 6.09 | 6.09 | 6.11 | 6.05 | 274,897 |
| April 30, 2026 | 6.04 | 6.04 | 6.04 | 6.1 | 6.01 | 168,603 |
| April 29, 2026 | 6.06 | 6.04 | 6.04 | 6.1 | 6.03 | 168,034 |
| April 28, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 6.03 | 111,695 |
| April 27, 2026 | 6.07 | 6.06 | 6.06 | 6.08 | 6.05 | 254,291 |
| April 24, 2026 | 6.06 | 6.07 | 6.07 | 6.09 | 6.03 | 200,986 |
| April 23, 2026 | 6.05 | 6.06 | 6.06 | 6.07 | 6.03 | 199,384 |
| April 22, 2026 | 6.07 | 6.07 | 6.07 | 6.08 | 6.05 | 139,315 |
| April 21, 2026 | 6.09 | 6.05 | 6.05 | 6.1 | 6.04 | 245,484 |
| April 20, 2026 | 6.05 | 6.06 | 6.06 | 6.07 | 6.04 | 300,031 |
| April 17, 2026 | 6 | 6.1 | 6.1 | 6.1 | 5.99 | 445,432 |
| April 16, 2026 | 5.99 | 6 | 6 | 6 | 5.97 | 197,897 |
| April 15, 2026 | 5.93 | 5.95 | 5.95 | 5.95 | 5.92 | 376,998 |
| April 14, 2026 | 5.87 | 5.92 | 5.92 | 5.92 | 5.86 | 216,256 |
| April 13, 2026 | 5.8 | 5.84 | 5.84 | 5.84 | 5.79 | 436,800 |
| April 10, 2026 | 5.83 | 5.84 | 5.84 | 5.86 | 5.83 | 251,608 |
| April 09, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.78 | 255,896 |
| April 08, 2026 | 5.83 | 5.8 | 5.8 | 5.86 | 5.8 | 514,774 |
| April 07, 2026 | 5.69 | 5.64 | 5.64 | 5.73 | 5.62 | 898,031 |
| April 02, 2026 | 5.6 | 5.67 | 5.67 | 5.68 | 5.57 | 361,821 |
| April 01, 2026 | 5.7 | 5.68 | 5.68 | 5.73 | 5.63 | 387,172 |
| March 31, 2026 | 5.5 | 5.54 | 5.54 | 5.56 | 5.48 | 270,288 |
| March 30, 2026 | 5.5 | 5.51 | 5.51 | 5.55 | 5.45 | 316,791 |
| March 27, 2026 | 5.55 | 5.48 | 5.48 | 5.55 | 5.46 | 212,074 |
| March 26, 2026 | 5.6 | 5.55 | 5.55 | 5.62 | 5.55 | 205,727 |
| March 25, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.59 | 201,231 |
| March 24, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.54 | 243,009 |
| March 23, 2026 | 5.51 | 5.58 | 5.58 | 6 | 5.35 | 292,157 |
| March 20, 2026 | 5.62 | 5.57 | 5.57 | 5.62 | 5.56 | 170,725 |
| March 19, 2026 | 5.66 | 5.61 | 5.61 | 5.68 | 5.59 | 211,636 |
| March 18, 2026 | 5.78 | 5.71 | 5.71 | 5.79 | 5.71 | 162,883 |
| March 17, 2026 | 5.72 | 5.75 | 5.75 | 5.77 | 5.7 | 116,935 |
| March 16, 2026 | 5.71 | 5.73 | 5.73 | 5.76 | 5.7 | 293,917 |
| March 13, 2026 | 5.7 | 5.71 | 5.71 | 5.77 | 5.67 | 101,250 |
| March 12, 2026 | 5.74 | 5.71 | 5.71 | 5.75 | 5.68 | 128,708 |
| March 11, 2026 | 5.76 | 5.76 | 5.76 | 5.81 | 5.74 | 116,268 |
| March 10, 2026 | 5.78 | 5.8 | 5.8 | 5.8 | 5.74 | 133,151 |
| March 09, 2026 | 5.66 | 5.7 | 5.7 | 5.72 | 5.61 | 410,973 |
| March 06, 2026 | 5.85 | 5.74 | 5.74 | 5.89 | 5.7 | 201,653 |
| March 05, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.81 | 270,812 |
| March 04, 2026 | 5.79 | 5.87 | 5.87 | 5.88 | 5.78 | 162,471 |
