Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AB.L) LSE

Currency In GBP

V3AB.L Historical Return

If you invested £1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AB.L) since IPO date, it would be worth £1,815.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,629.93, while £1000 invested 1 year ago would be worth £1,203.68. This corresponds to total returns of 81.56%, 62.99%, 20.37%, respectively, with annualized returns of 11.65%, 10.26%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.51	6.54	6.54	6.55	6.49	327,988
August 20, 2026	6.55	6.5	6.5	6.56	6.48	138,572
August 19, 2026	6.53	6.54	6.54	6.57	6.51	251,352
August 18, 2026	6.58	6.54	6.54	6.62	6.54	155,997
August 17, 2026	6.64	6.64	6.64	6.66	6.61	232,123
August 14, 2026	6.67	6.63	6.63	6.68	6.62	202,518
August 13, 2026	6.64	6.65	6.65	6.68	6.61	148,567
August 12, 2026	6.6	6.62	6.62	6.66	6.6	131,142
August 11, 2026	6.61	6.6	6.6	6.63	6.59	137,383
August 10, 2026	6.63	6.59	6.59	6.66	6.58	303,861
August 07, 2026	6.6	6.63	6.63	6.74	6.59	183,395
August 06, 2026	6.6	6.59	6.59	6.61	6.57	164,959
August 05, 2026	6.62	6.62	6.62	6.67	6.59	275,248
August 04, 2026	6.48	6.58	6.58	6.59	6.48	278,336
August 03, 2026	6.44	6.47	6.47	6.48	6.42	253,464
July 31, 2026	6.41	6.36	6.36	6.45	6.35	177,699
July 30, 2026	6.3	6.35	6.35	6.39	6.3	167,471
July 29, 2026	6.41	6.36	6.36	6.44	6.34	162,749
July 28, 2026	6.42	6.42	6.42	6.43	6.36	237,915
July 27, 2026	6.45	6.39	6.39	6.49	6.38	181,165
July 23, 2026	6.45	6.38	6.38	6.46	6.37	182,118
July 22, 2026	6.44	6.47	6.47	6.49	6.43	177,225
July 21, 2026	6.42	6.47	6.47	6.48	6.41	170,282
July 20, 2026	6.37	6.41	6.41	6.44	6.36	214,937
July 17, 2026	6.36	6.39	6.39	6.4	6.33	173,991
July 16, 2026	6.46	6.46	6.46	6.47	6.42	99,091
July 15, 2026	6.52	6.47	6.47	6.54	6.46	282,243
July 14, 2026	6.47	6.51	6.51	6.53	6.46	224,774
July 13, 2026	6.48	6.5	6.5	6.51	6.48	196,445
July 10, 2026	6.53	6.52	6.52	6.53	6.46	117,074
July 09, 2026	6.46	6.51	6.51	6.51	6.44	175,019
July 08, 2026	6.47	6.41	6.41	6.5	6.39	455,289
July 07, 2026	6.51	6.47	6.47	6.55	6.46	316,163
July 06, 2026	6.56	6.56	6.56	6.59	6.54	330,018
July 03, 2026	6.54	6.57	6.57	6.57	6.52	144,104
July 02, 2026	6.51	6.5	6.5	6.57	6.47	165,864
July 01, 2026	6.55	6.57	6.57	6.58	6.52	604,747
June 30, 2026	6.53	6.56	6.56	6.58	6.52	224,392
June 29, 2026	6.52	6.49	6.49	6.52	6.44	314,727
June 26, 2026	6.47	6.5	6.5	6.5	6.42	129,397
June 25, 2026	6.56	6.51	6.51	6.58	6.48	190,490
June 24, 2026	6.51	6.54	6.54	6.56	6.5	191,378
June 23, 2026	6.49	6.5	6.5	6.53	6.45	274,184
June 22, 2026	6.63	6.61	6.61	6.66	6.6	293,383
June 19, 2026	6.61	6.61	6.61	6.64	6.59	275,237
June 18, 2026	6.54	6.61	6.61	6.63	6.54	206,359
June 17, 2026	6.54	6.55	6.55	6.56	6.52	278,323
June 16, 2026	6.55	6.53	6.53	6.57	6.53	152,318
June 15, 2026	6.52	6.55	6.55	6.55	6.48	278,107
June 12, 2026	6.38	6.44	6.44	6.45	6.37	240,352
June 11, 2026	6.29	6.31	6.31	6.34	6.29	195,596
June 10, 2026	6.34	6.3	6.3	6.36	6.27	527,424
June 09, 2026	6.42	6.31	6.31	6.46	6.31	310,770
June 08, 2026	6.36	6.42	6.42	6.45	6.3	474,136
June 05, 2026	6.47	6.43	6.43	6.49	6.43	220,800
June 04, 2026	6.49	6.52	6.52	6.52	6.43	223,226
June 03, 2026	6.56	6.52	6.52	6.57	6.52	229,578
June 02, 2026	6.53	6.56	6.56	6.56	6.52	222,182
June 01, 2026	6.54	6.53	6.53	6.57	6.5	345,992
May 29, 2026	6.52	6.51	6.51	6.55	6.5	367,361