Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AB.L) LSE

6.56

+0.021(+0.32%)

Updated at June 02 04:35PM

Currency In GBP

V3AB.L Historical Return

If you invested £1000 in Vanguard ESG Global All CapUCITS ETF AccumUSD (V3AB.L) since IPO date, it would be worth £1,816.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,729.71, while £1000 invested 1 year ago would be worth £1,320.87. This corresponds to total returns of 81.62%, 72.97%, 32.09%, respectively, with annualized returns of 12.18%, 11.58%, 32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.54	6.53	6.53	6.57	6.5	345,992
May 29, 2026	6.52	6.51	6.51	6.55	6.5	367,361
May 28, 2026	6.46	6.49	6.49	6.5	6.44	224,613
May 27, 2026	6.46	6.47	6.47	6.5	6.45	2.68M
May 26, 2026	6.44	6.45	6.45	6.47	6.41	261,800
May 22, 2026	6.39	6.39	6.39	6.4	6.36	151,943
May 21, 2026	6.36	6.33	6.33	6.36	6.28	135,730
May 20, 2026	6.27	6.33	6.33	6.33	6.25	250,121
May 19, 2026	6.29	6.25	6.25	6.31	6.25	206,083
May 18, 2026	6.3	6.29	6.29	6.35	6.29	292,954
May 15, 2026	6.38	6.36	6.36	6.39	6.31	302,493
May 14, 2026	6.32	6.39	6.39	6.39	6.31	246,386
May 13, 2026	6.3	6.3	6.3	6.34	6.26	179,806
May 12, 2026	6.26	6.23	6.23	6.29	6.22	194,932
May 11, 2026	6.27	6.27	6.27	6.29	6.26	351,096
May 08, 2026	6.25	6.26	6.26	6.28	6.22	212,442
May 07, 2026	6.27	6.25	6.25	6.29	6.24	172,945
May 06, 2026	6.21	6.24	6.24	6.24	6.14	329,206
May 05, 2026	6.1	6.13	6.13	6.14	6.1	434,844
May 01, 2026	6.07	6.09	6.09	6.11	6.05	274,897
April 30, 2026	6.04	6.04	6.04	6.1	6.01	168,603
April 29, 2026	6.06	6.04	6.04	6.1	6.03	168,034
April 28, 2026	6.09	6.03	6.03	6.09	6.03	111,695
April 27, 2026	6.07	6.06	6.06	6.08	6.05	254,291
April 24, 2026	6.06	6.07	6.07	6.09	6.03	200,986
April 23, 2026	6.05	6.06	6.06	6.07	6.03	199,384
April 22, 2026	6.07	6.07	6.07	6.08	6.05	139,315
April 21, 2026	6.09	6.05	6.05	6.1	6.04	245,484
April 20, 2026	6.05	6.06	6.06	6.07	6.04	300,031
April 17, 2026	6	6.1	6.1	6.1	5.99	445,432
April 16, 2026	5.99	6	6	6	5.97	197,897
April 15, 2026	5.93	5.95	5.95	5.95	5.92	376,998
April 14, 2026	5.87	5.92	5.92	5.92	5.86	216,256
April 13, 2026	5.8	5.84	5.84	5.84	5.79	436,800
April 10, 2026	5.83	5.84	5.84	5.86	5.83	251,608
April 09, 2026	5.81	5.81	5.81	5.82	5.78	255,896
April 08, 2026	5.83	5.8	5.8	5.86	5.8	514,774
April 07, 2026	5.69	5.64	5.64	5.73	5.62	898,031
April 02, 2026	5.6	5.67	5.67	5.68	5.57	361,821
April 01, 2026	5.7	5.68	5.68	5.73	5.63	387,172
March 31, 2026	5.5	5.54	5.54	5.56	5.48	270,288
March 30, 2026	5.5	5.51	5.51	5.55	5.45	316,791
March 27, 2026	5.55	5.48	5.48	5.55	5.46	212,074
March 26, 2026	5.6	5.55	5.55	5.62	5.55	205,727
March 25, 2026	5.61	5.62	5.62	5.65	5.59	201,231
March 24, 2026	5.61	5.58	5.58	5.61	5.54	243,009
March 23, 2026	5.51	5.58	5.58	6	5.35	292,157
March 20, 2026	5.62	5.57	5.57	5.62	5.56	170,725
March 19, 2026	5.66	5.61	5.61	5.68	5.59	211,636
March 18, 2026	5.78	5.71	5.71	5.79	5.71	162,883
March 17, 2026	5.72	5.75	5.75	5.77	5.7	116,935
March 16, 2026	5.71	5.73	5.73	5.76	5.7	293,917
March 13, 2026	5.7	5.71	5.71	5.77	5.67	101,250
March 12, 2026	5.74	5.71	5.71	5.75	5.68	128,708
March 11, 2026	5.76	5.76	5.76	5.81	5.74	116,268
March 10, 2026	5.78	5.8	5.8	5.8	5.74	133,151
March 09, 2026	5.66	5.7	5.7	5.72	5.61	410,973
March 06, 2026	5.85	5.74	5.74	5.89	5.7	201,653
March 05, 2026	5.85	5.83	5.83	5.89	5.81	270,812
March 04, 2026	5.79	5.87	5.87	5.88	5.78	162,471